Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01752 | -3,59% | 25,54% | US$12.427.668.170 | US$63.238.568 | 709.179.215.339 RAIN |
| 202 |  Decimal DEL | US$0,5884 | -0,40% | -2,52% | US$6.543.472.744 | US$269.418 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,01% | 0,10% | US$2.186.041.125 | US$1.074.240 | 1.910.751.160 USDY |
| 204 |  HTX HTX | US$0,000001720 | 0,46% | -0,29% | US$1.542.048.652 | US$27.414.638 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | -0,01% | US$1.249.662.160 | US$5.274.057 | 1.249.505.382 USDGO |
| 206 |  Falcon USD USDf | US$0,9964 | -0,01% | 0,06% | US$1.174.904.544 | US$606.786 | 1.179.131.776 USDf |
| 207 |  Bitway BTW | US$0,4003 | -1,79% | 5,02% | US$1.083.944.700 | US$11.370.723 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2207 | 2,30% | 8,45% | US$984.038.589 | US$16.649.683 | 4.458.368.336 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,37 | 1,57% | 10,41% | US$859.000.751 | US$10.217.660 | 196.637.016 JLP |
| 210 |  GHO GHO | US$0,9993 | 0,06% | 0,03% | US$698.507.684 | US$12.944,08 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08101 | -1,79% | -1,68% | US$637.548.453 | US$9.254.140 | 7.870.337.284 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | 0,01% | -0,01% | US$552.824.237 | US$176.633 | 553.397.524 USD0 |
| 213 |  USDai USDAI | US$0,9999 | -0,01% | -0,02% | US$501.316.192 | US$3.087.589 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1221 | -0,25% | 0,05% | US$305.233.222 | US$5.572.714 | 2.500.000.000 UB |
| 215 |  Solstice USX USX | US$1,00 | -0,01% | 0,06% | US$304.152.089 | US$10.785.756 | 303.158.289 USX |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2564 | 11,49% | 12,41% | US$256.427.516 | US$3.132.680 | 1.000.000.000 TIBBIR |
| 217 |  Ape and Pepe APEPE | US$0,000001170 | -3,73% | 23,51% | US$246.189.045 | US$10.357.176 | 210.000.000.000.000 APEPE |
| 218 |  Cash Cat CASHCAT | US$0,2394 | 29,74% | 108,69% | US$239.351.470 | US$76.861.849 | 1.000.000.000 CASHCAT |
| 219 |  48 Club Token KOGE | US$64,83 | 2,21% | 26,31% | US$219.672.393 | US$96.776,17 | 3.388.228 KOGE |
| 220 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,03% | -0,01% | US$217.481.064 | US$163.143 | 219.320.046 FRAX |
| 221 |  AUSD AUSD | US$1,00 | 0,02% | -0,01% | US$212.672.037 | US$4.484.449 | 212.654.335 AUSD |
| 222 |  USAT USAT | US$1,00 | 0,04% | 0,11% | US$184.319.263 | US$2.462.956 | 184.317.609 USAT |
| 223 |  WeFi WFI | US$2,04 | 0,35% | -0,49% | US$175.049.425 | US$635.981 | 85.944.252 WFI |
| 224 |  SwissBorg BORG | US$0,1783 | 1,65% | 16,40% | US$175.104.640 | US$199.142 | 982.252.443 BORG |
| 225 |  AKEDO AKE | US$0,007645 | -11,17% | -11,09% | US$174.266.806 | US$22.236.400 | 22.796.250.000 AKE |
| 226 |  EUR CoinVertible EURCV | US$1,16 | -0,23% | -0,21% | US$169.218.365 | US$20.791.202 | 145.270.413 EURCV |
| 227 |  Joseon Mun JSM | US$0,0004894 | -0,64% | 2,66% | US$154.881.938 | US$583.405 | 316.470.000.000 JSM |
| 228 |  GUSD GUSD | US$0,9986 | 0,02% | 0,04% | US$149.236.671 | US$725.543 | 149.440.000 GUSD |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,30 | 4,43% | -1,64% | US$147.616.443 | US$31.459,28 | 1.471.773 STRCX |
| 230 |  Ailey ALE | US$0,2668 | 0,01% | 1,06% | US$139.160.480 | US$68.423,25 | 521.631.944 ALE |
| 231 |  Shuffle SHFL | US$0,2883 | -1,17% | -6,32% | US$135.371.728 | US$569.839 | 469.609.247 SHFL |
| 232 |  The Black Bull ANSEM | US$0,3249 | 24,29% | 41,27% | US$134.759.164 | US$20.293.352 | 414.793.270 ANSEM |
| 233 |  Zano ZANO | US$8,36 | 1,75% | 2,00% | US$129.057.725 | US$1.301.586 | 15.430.937 ZANO |
| 234 |  Cysic CYS | US$0,7965 | 22,12% | 36,77% | US$128.069.825 | US$21.490.552 | 160.800.000 CYS |
| 235 |  Rollbit Coin RLB | US$0,08049 | 1,44% | 5,29% | US$127.709.987 | US$165.650 | 1.586.629.832 RLB |
| 236 |  Non-Playable Coin NPC | US$0,01636 | 29,31% | 167,11% | US$124.680.530 | US$7.676.161 | 7.620.239.932 NPC |
| 237 |  Derive DRV | US$0,1677 | 12,78% | 69,98% | US$123.647.117 | US$28.340.124 | 737.529.683 DRV |
| 238 |  Light LIGHT | US$0,1755 | 10,85% | -0,26% | US$121.332.783 | - | 691.467.809 LIGHT |
| 239 |  ViciCoin VCNT | US$19,36 | 7,04% | 16,10% | US$117.874.107 | US$509.647 | 6.089.112 VCNT |
| 240 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$90,67 | -0,72% | 12,53% | US$116.294.733 | US$8.291.693 | 1.282.599 CRCLon |
| 241 |  Frax USD FRXUSD | US$1,0000 | 0,01% | -0,11% | US$113.339.195 | US$2.871.469 | 113.344.604 FRXUSD |
| 242 |  Backpack BP | US$0,4339 | -1,25% | 7,31% | US$108.472.486 | US$1.519.932 | 249.999.831 BP |
| 243 |  SoSoValue SOSO | US$0,3151 | 2,02% | -2,37% | US$107.779.980 | US$3.678.263 | 342.001.548 SOSO |
| 244 |  RealLink REAL | US$0,07834 | -1,37% | -2,79% | US$107.649.092 | US$7.045.157 | 1.374.041.752 REAL |
| 245 |  AIVIVE AVV | US$0,009743 | 0,53% | 1,97% | US$97.432.802 | US$72.568,14 | 9.999.999.999 AVV |
| 246 |  Quack AI Q | US$0,02215 | 0,90% | 4,89% | US$96.206.064 | US$1.780.441 | 4.343.033.941 Q |
| 247 |  Pons PONS | US$0,1253 | 27,40% | 214,16% | US$89.215.970 | US$19.557.695 | 712.104.802 PONS |
| 248 |  YZY MONEY YZY | US$0,2889 | 0,14% | 0,30% | US$87.516.889 | US$542,41 | 302.975.576 YZY |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | -0,01% | 0,03% | US$85.646.931 | US$8.882.247 | 85.654.616 USDon |
| 250 |  AntFun ANTFUN | US$0,04412 | 4,74% | 8,01% | US$83.294.878 | US$19.201.175 | 1.887.836.326 ANTFUN |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.