Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,93 | 0,75% | 9,98% | US$1.345.039.166 | US$7.730.034 | 698.125.038 BGB |
| 52 |  Internet Computer ICP | US$2,40 | 1,06% | 4,32% | US$1.337.052.519 | US$40.803.031 | 556.112.578 ICP |
| 53 |  Morpho MORPHO | US$2,54 | 1,54% | 15,09% | US$1.314.860.541 | US$28.608.775 | 518.327.709 MORPHO |
| 54 |  United Stables U | US$0,9995 | 0,00% | 0,00% | US$1.280.017.276 | US$194.863.950 | 1.280.699.208 U |
| 55 |  Ethereum Classic ETC | US$7,89 | 2,98% | 20,73% | US$1.246.174.416 | US$42.335.068 | 157.970.670 ETC |
| 56 |  Polygon (prev. MATIC) POL | US$0,1107 | -9,39% | 35,60% | US$1.185.313.244 | US$145.304.725 | 10.703.065.404 POL |
| 57 |  Pi PI | US$0,09032 | 1,24% | 0,98% | US$1.002.087.811 | US$7.508.411 | 11.094.655.078 PI |
| 58 |  KuCoin Token KCS | US$7,29 | 1,38% | 0,46% | US$1.000.329.611 | US$29.348.821 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,48 | 5,79% | 33,62% | US$868.796.648 | US$57.087.510 | 250.000.000 LIT |
| 60 |  GateToken GT | US$8,05 | 2,24% | 14,75% | US$858.691.772 | US$1.426.718 | 106.606.559 GT |
| 61 |  Venice Token VVV | US$17,79 | 2,70% | 23,64% | US$850.771.448 | US$23.994.874 | 47.835.981 VVV |
| 62 |  JUST JST | US$0,1007 | 1,26% | -4,52% | US$824.474.056 | US$24.834.136 | 8.188.743.036 JST |
| 63 |  Algorand ALGO | US$0,09022 | 1,22% | 9,88% | US$815.252.257 | US$24.235.021 | 9.036.704.908 ALGO |
| 64 |  Render RENDER | US$1,54 | 2,38% | 12,15% | US$796.839.760 | US$28.398.048 | 518.772.101 RENDER |
| 65 |  Cosmos ATOM | US$1,51 | -0,68% | 1,33% | US$797.168.160 | US$31.135.106 | 526.899.680 ATOM |
| 66 |  Kaspa KAS | US$0,02801 | 1,23% | 3,89% | US$774.923.182 | US$10.293.627 | 27.663.936.977 KAS |
| 67 |  Quant QNT | US$63,16 | -0,31% | 7,45% | US$762.506.553 | US$6.909.211 | 12.072.738 QNT |
| 68 |  Jupiter JUP | US$0,2202 | 4,29% | 21,49% | US$731.021.221 | US$43.335.495 | 3.320.312.968 JUP |
| 69 |  Stable STABLE | US$0,02674 | -7,19% | -9,33% | US$688.925.091 | US$15.417.598 | 25.762.359.739 STABLE |
| 70 |  Arbitrum ARB | US$0,09279 | 0,72% | 3,56% | US$619.631.219 | US$63.056.855 | 6.678.075.931 ARB |
| 71 |  Pudgy Penguins PENGU | US$0,009608 | 2,30% | 48,68% | US$603.974.671 | US$246.170.768 | 62.860.396.090 PENGU |
| 72 |  Filecoin FIL | US$0,7165 | 0,67% | 6,45% | US$591.567.800 | US$64.931.215 | 825.626.459 FIL |
| 73 |  OFFICIAL TRUMP TRUMP | US$2,33 | 7,26% | 30,10% | US$584.562.063 | US$429.868.808 | 250.867.377 TRUMP |
| 74 |  VeChain VET | US$0,006676 | 17,46% | 38,01% | US$574.064.367 | US$24.136.512 | 85.985.041.177 VET |
| 75 |  XDC Network XDC | US$0,02768 | -3,88% | -0,51% | US$581.961.649 | US$6.874.636 | 21.021.908.946 XDC |
| 76 |  Nexo NEXO | US$0,8730 | 4,32% | 14,99% | US$564.102.902 | US$6.713.501 | 646.145.840 NEXO |
| 77 |  Flare FLR | US$0,006495 | -1,42% | 1,72% | US$564.766.656 | US$3.483.466 | 86.960.535.230 FLR |
| 78 |  SPX6900 SPX | US$0,6076 | 18,23% | 65,60% | US$565.691.352 | US$22.371.362 | 930.993.090 SPX |
| 79 |  ether.fi ETHFI | US$0,5793 | 4,43% | 10,27% | US$559.200.147 | US$35.364.574 | 965.350.000 ETHFI |
| 80 |  PancakeSwap CAKE | US$1,74 | 1,41% | 7,34% | US$557.870.556 | US$25.479.533 | 321.181.905 CAKE |
| 81 |  Injective INJ | US$5,56 | -0,28% | 21,38% | US$555.431.960 | US$73.242.589 | 99.970.955 INJ |
| 82 |  币安人生 币安人生 | US$0,5156 | -2,97% | 19,52% | US$515.593.867 | US$8.303.700 | 1.000.000.000 币安人生 |
| 83 |  Aerodrome Finance AERO | US$0,5189 | 0,71% | 18,20% | US$507.583.359 | US$32.514.011 | 978.244.851 AERO |
| 84 |  Dash DASH | US$39,33 | 3,79% | 23,95% | US$504.085.137 | US$68.656.258 | 12.817.867 DASH |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7512 | 1,67% | 23,64% | US$494.548.025 | US$70.039.259 | 658.365.779 VIRTUAL |
| 86 |  TrueUSD TUSD | US$0,9982 | 0,01% | 0,01% | US$493.623.275 | US$20.800.152 | 494.515.083 TUSD |
| 87 |  Curve DAO Token CRV | US$0,3177 | 0,91% | 25,05% | US$491.813.906 | US$37.590.753 | 1.548.106.859 CRV |
| 88 |  Aptos APT | US$0,5715 | 1,68% | 1,72% | US$490.394.619 | US$53.802.495 | 858.025.070 APT |
| 89 |  Stacks STX | US$0,2687 | 3,20% | 108,95% | US$487.566.651 | US$66.156.842 | 1.814.605.788 STX |
| 90 |  EURC EURC | US$1,17 | -0,21% | -0,20% | US$459.730.141 | US$39.756.554 | 394.566.159 EURC |
| 91 |  LayerZero ZRO | US$1,17 | -2,58% | 36,14% | US$432.825.969 | US$102.883.005 | 370.147.633 ZRO |
| 92 |  Pyth Network PYTH | US$0,04992 | 0,47% | 18,77% | US$393.101.733 | US$159.689.823 | 7.874.968.335 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1690 | 3,97% | 28,86% | US$382.097.249 | US$108.081.282 | 2.261.407.400 FET |
| 94 |  Sei SEI | US$0,04697 | 2,12% | 14,21% | US$350.395.175 | US$23.086.464 | 7.460.000.000 SEI |
| 95 |  First Digital USD FDUSD | US$0,9983 | -0,01% | 0,04% | US$345.785.266 | US$197.380.412 | 346.359.621 FDUSD |
| 96 |  Bitcoin SV BSV | US$17,08 | 3,76% | 12,78% | US$342.964.432 | US$9.021.654 | 20.075.181 BSV |
| 97 |  Monad MON | US$0,02858 | 2,45% | 26,61% | US$337.908.702 | US$33.818.481 | 11.825.165.000 MON |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01715 | 0,53% | -0,21% | US$329.743.789 | US$14.224.020 | 19.222.181.989 SUN |
| 99 |  Celestia TIA | US$0,3596 | 2,62% | 10,96% | US$330.781.107 | US$20.174.563 | 919.932.997 TIA |
| 100 |  Midnight NIGHT | US$0,01971 | 2,27% | 4,22% | US$327.290.620 | US$11.395.398 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.