Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Humanity H | US$0,07240 | -9,23% | -16,98% | US$140.854.423 | US$6.100.588 | 1.945.572.591 H |
| 152 |  Onyxcoin XCN | US$0,003600 | -1,43% | 17,72% | US$140.808.579 | US$4.367.018 | 39.111.463.728 XCN |
| 153 |  edgeX EDGE | US$0,3833 | -0,59% | 21,55% | US$134.140.011 | US$6.568.742 | 350.000.000 EDGE |
| 154 |  GoМining GOMINING | US$0,3299 | -0,22% | 8,75% | US$133.082.498 | US$13.339.392 | 403.393.533 GOMINING |
| 155 |  SafePal SFP | US$0,2643 | 1,55% | 2,77% | US$132.174.545 | US$1.268.419 | 500.000.000 SFP |
| 156 |  Vaulta A | US$0,07880 | 7,85% | 18,20% | US$131.043.333 | US$7.577.344 | 1.663.059.482 A |
| 157 |  BUILDon B | US$0,1315 | 0,53% | -15,18% | US$131.474.778 | US$3.941.582 | 1.000.000.000 B |
| 158 |  Dog (Bitcoin) DOG | US$0,001305 | 3,36% | 101,97% | US$130.494.287 | US$2.330.525 | 100.000.000.000 DOG |
| 159 |  1inch 1INCH | US$0,08998 | 1,21% | 3,86% | US$127.117.935 | US$4.298.127 | 1.412.667.422 1INCH |
| 160 |  The Sandbox SAND | US$0,04236 | 3,85% | 2,77% | US$124.431.244 | US$15.502.123 | 2.937.639.702 SAND |
| 161 |  Zama ZAMA | US$0,05453 | 2,79% | 16,80% | US$119.969.812 | US$32.129.096 | 2.200.000.000 ZAMA |
| 162 |  AWE AWE | US$0,06179 | 0,62% | -0,70% | US$120.019.636 | US$2.481.128 | 1.942.420.283 AWE |
| 163 |  Fluid FLUID | US$1,42 | 10,01% | 18,49% | US$119.181.319 | US$24.687.600 | 83.696.997 FLUID |
| 164 |  SOON SOON | US$0,2029 | 4,78% | 0,98% | US$117.654.530 | US$6.550.925 | 579.745.939 SOON |
| 165 |  Meteora MET | US$0,2165 | 2,57% | 8,31% | US$116.753.197 | US$7.777.640 | 539.229.973 MET |
| 166 |  Official Melania Meme MELANIA | US$0,1140 | 9,77% | 43,51% | US$113.977.723 | US$8.250.848 | 999.995.815 MELANIA |
| 167 |  Golem GLM | US$0,1133 | 5,90% | 24,86% | US$113.286.440 | US$4.760.846 | 1.000.000.000 GLM |
| 168 |  Cap CAP | US$0,07067 | 1,57% | 4,55% | US$110.244.184 | US$9.451.788 | 1.560.000.000 CAP |
| 169 |  MultiversX EGLD | US$3,45 | 1,72% | 20,84% | US$105.717.543 | US$3.916.564 | 30.650.263 EGLD |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 2,62% | 8,71% | US$103.356.532 | US$1.013.562 | 187.495.034.775.398 CHEEMS |
| 171 |  Genius Terminal GENIUS | US$0,3074 | -0,05% | -6,37% | US$103.108.645 | US$14.743.282 | 335.377.059 GENIUS |
| 172 |  Basic Attention Token BAT | US$0,06833 | 2,61% | 8,81% | US$102.205.830 | US$6.028.219 | 1.495.724.657 BAT |
| 173 |  dYdX DYDX | US$0,1200 | 3,75% | 10,87% | US$101.863.975 | US$5.477.464 | 848.607.939 DYDX |
| 174 |  Aethir ATH | US$0,005089 | 4,54% | 25,81% | US$102.440.736 | US$8.552.006 | 20.128.764.593 ATH |
| 175 |  GEODNET GEOD | US$0,2238 | -2,60% | -1,35% | US$99.333.047 | US$2.109.839 | 443.942.634 GEOD |
| 176 |  Ontology Gas ONG | US$0,1923 | 102,04% | 221,34% | US$92.054.237 | US$236.957.907 | 478.583.189 ONG |
| 177 |  WEMIX WEMIX | US$0,1977 | 0,80% | 1,64% | US$98.502.226 | US$606.860 | 498.146.556 WEMIX |
| 178 |  AB AB | US$0,0009781 | 0,45% | 1,57% | US$96.660.335 | US$544.423 | 98.823.661.261 AB |
| 179 |  Horizen ZEN | US$5,25 | 2,35% | 25,26% | US$96.194.000 | US$12.806.587 | 18.330.175 ZEN |
| 180 |  Qtum QTUM | US$0,8962 | 5,83% | 24,97% | US$95.080.698 | US$7.572.869 | 106.094.666 QTUM |
| 181 |  Reserve Rights RSR | US$0,001516 | 6,06% | 22,26% | US$94.836.823 | US$6.525.445 | 62.553.174.091 RSR |
| 182 |  Gas GAS | US$1,41 | 14,18% | 42,59% | US$91.770.110 | US$14.924.479 | 64.992.331 GAS |
| 183 |  Four FORM | US$0,2406 | 1,83% | 12,40% | US$91.885.530 | US$7.361.658 | 381.867.255 FORM |
| 184 |  Sonic S | US$0,03203 | 17,00% | 37,87% | US$92.240.655 | US$30.114.572 | 2.880.000.000 S |
| 185 |  DigiByte DGB | US$0,004978 | 1,69% | 24,45% | US$91.816.653 | US$2.837.675 | 18.444.682.201 DGB |
| 186 |  Sentient SENT | US$0,01263 | 2,13% | 2,32% | US$91.446.253 | US$10.859.396 | 7.237.878.887 SENT |
| 187 |  ZKsync ZK | US$0,008720 | -0,11% | 4,99% | US$91.257.940 | US$6.467.858 | 10.465.952.754 ZK |
| 188 |  Banana For Scale BANANAS31 | US$0,009066 | -1,67% | 2,43% | US$90.660.850 | US$5.454.831 | 10.000.000.000 BANANAS31 |
| 189 |  ORDI ORDI | US$4,31 | 6,09% | 18,79% | US$90.511.384 | US$20.389.721 | 21.000.000 ORDI |
| 190 |  Gala GALA | US$0,001804 | -0,89% | 26,93% | US$89.527.814 | US$44.904.022 | 49.638.939.196 GALA |
| 191 |  Plume PLUME | US$0,01403 | 5,59% | 7,05% | US$89.714.433 | US$14.093.548 | 6.394.026.052 PLUME |
| 192 |  Grass GRASS | US$0,3635 | 10,79% | 23,11% | US$88.654.588 | US$19.930.058 | 243.905.091 GRASS |
| 193 |  Nexus NEX | US$0,000001470 | -0,27% | -1,51% | US$88.057.017 | US$814.559 | 60.000.000.000.000 NEX |
| 194 |  Tagger TAG | US$0,0008033 | 2,45% | -17,06% | US$87.082.926 | US$2.411.283 | 108.404.572.594 TAG |
| 195 |  0x Protocol ZRX | US$0,1006 | 5,41% | 27,75% | US$85.372.502 | US$5.466.590 | 848.396.563 ZRX |
| 196 |  Yearn YFI | US$2.342,17 | 3,82% | 13,14% | US$84.402.203 | US$3.466.698 | 36.036 YFI |
| 197 |  Re RE | US$0,5245 | -4,98% | -2,30% | US$83.714.495 | US$631.352.852 | 159.600.000 RE |
| 198 |  XPR Network XPR | US$0,002840 | 2,74% | 3,30% | US$83.465.940 | US$4.736.954 | 29.394.426.847 XPR |
| 199 |  Centrifuge CFG | US$0,1415 | 1,87% | 4,73% | US$81.649.456 | US$6.700.563 | 577.154.370 CFG |
| 200 |  Rootstock Infrastructure Framework RIF | US$0,08010 | -0,73% | 9,11% | US$80.097.910 | US$7.488.541 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.