Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized bStocks CRCLB | US$90,84 | -0,41% | 12,86% | US$82.659.106 | US$29.086.037 | 909.947 CRCLB |
| 252 |  Bedrock BR | US$0,2700 | 1,94% | 18,06% | US$81.438.934 | US$4.885.854 | 301.666.666 BR |
| 253 |  Union U | US$0,04240 | 36,06% | 213,91% | US$81.367.930 | US$2.411.527 | 1.919.050.000 U |
| 254 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,15% | US$79.536.492 | US$10.412.957 | 75.760.539 EUSX |
| 255 |  Law Blocks (AI) LBT | US$0,3219 | 0,01% | 9,57% | US$78.860.540 | US$716.761 | 244.997.988 LBT |
| 256 |  Mina MINA | US$0,06177 | 1,39% | 44,80% | US$79.513.465 | US$5.571.793 | 1.287.249.413 MINA |
| 257 |  Huma Finance HUMA | US$0,02417 | 10,71% | 14,12% | US$78.830.659 | US$14.578.257 | 3.260.843.970 HUMA |
| 258 |  Synthetix SNX | US$0,2290 | 0,44% | 13,00% | US$78.902.504 | US$8.084.426 | 344.516.234 SNX |
| 259 |  Prom PROM | US$4,27 | 3,32% | 115,03% | US$77.980.282 | US$90.149.010 | 18.250.000 PROM |
| 260 |  DeepBook Protocol DEEP | US$0,01401 | 0,19% | -0,78% | US$78.550.859 | US$3.644.516 | 5.607.480.573 DEEP |
| 261 |  Orca ORCA | US$1,29 | 3,41% | 16,55% | US$78.467.258 | US$7.412.709 | 60.798.773 ORCA |
| 262 |  GMX GMX | US$7,48 | 3,26% | 10,27% | US$78.241.077 | US$2.619.302 | 10.453.792 GMX |
| 263 |  Purr PURR | US$0,1313 | 3,13% | 49,72% | US$78.173.885 | US$4.544.043 | 595.342.752 PURR |
| 264 |  FTX Token FTT | US$0,2324 | 1,38% | 12,16% | US$76.443.505 | US$1.229.353 | 328.895.104 FTT |
| 265 |  KAITO KAITO | US$0,3176 | -0,30% | -8,56% | US$76.676.681 | US$23.132.151 | 241.388.889 KAITO |
| 266 |  Comedian BAN | US$0,07575 | 4,93% | 6,12% | US$75.748.670 | US$3.788.990 | 999.961.859 BAN |
| 267 |  USDsui USDsui | US$0,9999 | -0,04% | -0,03% | US$75.514.679 | US$2.841.625 | 75.521.412 USDsui |
| 268 |  AIOZ Network AIOZ | US$0,05997 | 11,43% | 22,39% | US$76.422.978 | US$3.722.373 | 1.274.352.426 AIOZ |
| 269 |  lisUSD lisUSD | US$0,9987 | 0,06% | 0,06% | US$75.081.390 | US$1.785,25 | 75.177.759 lisUSD |
| 270 |  Beam BEAM | US$0,001456 | 2,55% | 5,18% | US$74.700.709 | US$1.729.933 | 51.300.184.687 BEAM |
| 271 |  Collector Crypt CARDS | US$0,1785 | 0,26% | -2,63% | US$74.097.111 | US$5.578.021 | 415.088.155 CARDS |
| 272 |  ECOMI OMI | US$0,0002604 | 12,84% | 36,86% | US$73.579.124 | US$1.096.818 | 282.560.283.956 OMI |
| 273 |  RaveDAO RAVE | US$0,2756 | 2,72% | -4,68% | US$73.240.892 | US$3.281.564 | 265.788.888 RAVE |
| 274 |  lium SN51 | US$19,13 | 2,55% | 21,59% | US$73.074.314 | US$439.968 | 3.819.578 SN51 |
| 275 |  BOOK OF MEME BOME | US$0,001059 | 0,52% | 21,04% | US$72.961.545 | US$44.990.344 | 68.866.822.070 BOME |
| 276 |  SuperVerse SUPER | US$0,1126 | 0,65% | 23,77% | US$72.097.537 | US$10.005.361 | 640.162.626 SUPER |
| 277 |  Safe SAFE | US$0,09382 | 4,89% | 7,06% | US$72.005.000 | US$946.692 | 767.449.429 SAFE |
| 278 |  Circle tokenized stock (xStock) CRCLX | US$90,85 | -0,35% | 12,93% | US$72.065.906 | US$20.870.192 | 793.213 CRCLX |
| 279 |  UnifAI Network UAI | US$0,3008 | 5,90% | 10,98% | US$71.895.847 | US$5.505.857 | 239.000.000 UAI |
| 280 |  o1.exchange O | US$0,4471 | 0,24% | -7,88% | US$71.533.972 | US$3.812.175 | 160.000.000 O |
| 281 |  AI Rig Complex ARC | US$0,07126 | -1,68% | 3,13% | US$71.254.208 | US$1.739.424 | 999.982.738 ARC |
| 282 |  USD.AI CHIP | US$0,03565 | 10,94% | 26,74% | US$71.297.988 | US$19.208.832 | 2.000.000.000 CHIP |
| 283 |  Ontology ONT | US$0,06812 | 29,24% | 69,85% | US$68.121.381 | US$105.759.556 | 1.000.000.000 ONT |
| 284 |  Turbo TURBO | US$0,001025 | 3,67% | 23,51% | US$70.716.514 | US$7.576.666 | 68.999.999.990 TURBO |
| 285 |  Livepeer LPT | US$1,42 | 1,68% | 13,29% | US$70.349.064 | US$6.366.034 | 49.688.955 LPT |
| 286 |  Velo VELO | US$0,004008 | 2,91% | 12,58% | US$70.394.098 | US$1.344.160 | 17.563.876.115 VELO |
| 287 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,47 | 0,68% | 0,01% | US$70.367.726 | US$579.501 | 90.161 IVVon |
| 288 |  Unitas UP | US$0,4814 | -0,37% | 25,66% | US$70.287.786 | US$13.422.375 | 146.000.000 UP |
| 289 |  SpaceX Tokenized bStocks SPCXB | US$140,42 | 1,90% | 0,86% | US$70.063.662 | US$37.137.175 | 498.943 SPCXB |
| 290 |  CoW Protocol COW | US$0,1208 | 1,02% | 9,55% | US$69.374.774 | US$7.588.177 | 574.488.169 COW |
| 291 |  Data Network DATA | US$0,1900 | 1,86% | 5,09% | US$68.017.880 | US$15.360.590 | 358.071.320 DATA |
| 292 |  Numeraire NMR | US$9,18 | 0,74% | 11,18% | US$68.055.974 | US$5.104.047 | 7.414.040 NMR |
| 293 |  Holo HOT | US$0,0003859 | 2,36% | 14,16% | US$68.352.611 | US$4.547.256 | 177.114.461.609 HOT |
| 294 |  Baby Doge Coin BabyDoge | - | 3,12% | 10,69% | US$67.774.670 | US$2.307.750 | 179.186.023.437.518.720 BabyDoge |
| 295 |  Tesla tokenized stock (xStock) TSLAX | US$347,72 | -0,87% | -0,88% | US$67.391.121 | US$25.169.273 | 193.810 TSLAX |
| 296 |  Useless Coin USELESS | US$0,06796 | 10,27% | 53,83% | US$67.898.635 | US$8.067.250 | 999.084.223 USELESS |
| 297 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$140,41 | 2,26% | 1,14% | US$66.658.142 | US$31.302,43 | 474.750 preSPCX |
| 298 |  Kusama KSM | US$3,56 | 2,87% | 16,86% | US$66.761.208 | US$2.190.222 | 18.733.207 KSM |
| 299 |  Theta Fuel TFUEL | US$0,008894 | -0,13% | 16,49% | US$66.229.372 | US$934.182 | 7.446.502.419 TFUEL |
| 300 |  Bio Protocol BIO | US$0,02889 | -0,86% | 3,88% | US$65.974.235 | US$13.077.643 | 2.283.783.204 BIO |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.