Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2026

Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Gnosis Gnosis GNOUS$122,391,42%-0,67%US$323.061.658US$2.419.8832.639.508 GNO
102Pieverse Pieverse PIEVERSEUS$1,040,23%13,93%US$302.178.948US$18.003.982290.352.220 PIEVERSE
103Lido DAO Lido DAO LDOUS$0,36380,33%11,01%US$303.499.962US$37.159.559834.151.323 LDO
104Pendle Pendle PENDLEUS$1,752,45%21,06%US$302.223.323US$24.201.805172.279.805 PENDLE
105Terra Classic Terra Classic LUNCUS$0,000054463,31%8,57%US$300.980.395US$10.274.0875.526.382.632.983 LUNC
106Falcon Finance Falcon Finance FFUS$0,09531-5,93%45,72%US$292.126.486US$61.611.1403.065.000.000 FF
107BitTorrent [New] BitTorrent [New] BTTUS$0,0000002900-1,76%5,31%US$282.807.201US$5.814.886987.037.885.840.675 BTT
108Jito Jito JTOUS$0,53763,59%-7,84%US$276.633.575US$31.925.107514.616.191 JTO
109Bonk Bonk BONKUS$0,0000030702,68%24,38%US$270.576.152US$39.912.59287.994.583.485.493 BONK
110Immutable Immutable IMXUS$0,13052,02%26,96%US$260.980.873US$8.692.9462.000.000.000 IMX
111AINFT AINFT NFTUS$0,0000002600-6,58%-6,85%US$257.160.736US$4.194.204990.105.592.982.875 NFT
112FLOKI FLOKI FLOKIUS$0,000027063,17%24,37%US$257.696.017US$26.452.9319.524.482.016.013 FLOKI
113Conflux Conflux CFXUS$0,048733,96%10,34%US$255.076.705US$9.051.5055.234.733.288 CFX
114Ethereum Name Service Ethereum Name Service ENSUS$5,996,48%41,36%US$251.730.708US$29.621.85742.032.544 ENS
115Tezos Tezos XTZUS$0,22802,02%6,29%US$249.577.768US$5.843.3211.094.476.889 XTZ
116Convex Finance Convex Finance CVXUS$2,4922,62%53,91%US$247.931.316US$20.110.04799.613.228 CVX
117Decred Decred DCRUS$13,841,34%19,29%US$243.310.556US$750.89417.575.672 DCR
118Plasma Plasma XPLUS$0,08783-2,88%9,10%US$243.967.524US$86.733.8562.777.777.778 XPL
119JasmyCoin JasmyCoin JASMYUS$0,004908-0,58%34,22%US$242.671.269US$16.104.25849.444.999.677 JASMY
120Maple Finance Maple Finance SYRUPUS$0,1943-1,03%18,25%US$231.469.615US$7.626.6401.191.009.307 SYRUP
121Kite Kite KITEUS$0,127213,51%31,80%US$228.990.099US$23.141.9851.800.000.000 KITE
122Optimism Optimism OPUS$0,09904-2,24%10,12%US$226.595.243US$33.080.3812.287.994.831 OP
123Fartcoin Fartcoin FARTCOINUS$0,217416,93%40,81%US$217.397.135US$56.129.306999.998.256 FARTCOIN
124Raydium Raydium RAYUS$0,80372,52%23,73%US$216.616.790US$12.720.066269.538.780 RAY
125dogwifhat dogwifhat WIFUS$0,21238,80%45,22%US$212.036.911US$66.962.728998.838.830 WIF
126Kaia Kaia KAIAUS$0,032672,07%33,34%US$209.188.355US$7.892.2446.403.836.839 KAIA
127DoubleZero DoubleZero 2ZUS$0,057403,06%11,76%US$199.256.893US$4.079.7293.471.417.500 2Z
128Zebec Network Zebec Network ZBCNUS$0,0019855,93%10,77%US$198.521.533US$9.469.17799.998.774.123 ZBCN
129IOTA IOTA IOTAUS$0,042920,01%21,50%US$197.775.973US$5.724.3254.607.802.695 IOTA
130Trust Wallet Token Trust Wallet Token TWTUS$0,4571-1,17%14,32%US$196.502.835US$10.017.753429.860.515 TWT
131Compound Compound COMPUS$19,612,62%8,20%US$196.064.182US$9.204.41610.000.000 COMP
132The Graph The Graph GRTUS$0,018012,33%29,12%US$197.007.537US$12.481.82210.941.320.353 GRT
133Starknet Starknet STRKUS$0,026222,19%8,77%US$182.904.277US$44.280.3776.975.481.203 STRK
134Theta Network Theta Network THETAUS$0,18002,90%18,71%US$180.008.854US$4.955.2451.000.000.000 THETA
135EigenCloud EigenCloud EIGENUS$0,2046-0,33%10,89%US$179.262.117US$15.307.720876.369.057 EIGEN
136Telcoin Telcoin TELUS$0,0018301,24%13,82%US$175.952.862US$747.27096.170.913.242 TEL
137OriginTrail OriginTrail TRACUS$0,3470-0,76%28,50%US$173.504.365US$6.297.519500.000.000 TRAC
138Akash Network Akash Network AKTUS$0,55711,30%9,98%US$165.558.715US$2.934.318297.194.011 AKT
139Axie Infinity Axie Infinity AXSUS$0,95100,76%5,91%US$165.881.407US$15.440.068174.426.379 AXS
140Neo Neo NEOUS$2,307,42%26,87%US$162.034.212US$9.634.82870.538.831 NEO
141THORChain THORChain RUNEUS$0,48330,28%13,35%US$159.694.893US$3.947.155330.457.520 RUNE
142DeXe DeXe DEXEUS$1,912,06%-0,18%US$159.915.045US$17.683.16483.733.807 DEXE
143MX Token MX Token MXUS$1,742,21%5,40%US$159.441.524US$3.076.08591.837.334 MX
144Chiliz Chiliz CHZUS$0,014372,87%12,79%US$150.954.351US$19.606.19110.506.211.036 CHZ
145Decentraland Decentraland MANAUS$0,074711,47%12,53%US$148.362.063US$10.954.5811.985.909.567 MANA
146Vision Vision VSNUS$0,040112,58%9,71%US$147.086.857US$1.787.1393.666.931.314 VSN
147Arweave Arweave ARUS$2,232,77%19,82%US$146.118.301US$9.247.38365.652.466 AR
148Kamino Kamino KMNOUS$0,0268910,72%35,38%US$144.931.199US$10.609.9935.389.041.422 KMNO
149eCash eCash XECUS$0,0000072004,66%10,21%US$144.544.862US$3.743.69720.075.035.922.580 XEC
150ApeCoin ApeCoin APEUS$0,14201,14%11,26%US$141.993.685US$8.512.0221.000.000.000 APE

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan