Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Kirokugo KIRO | US$0,000007020 | 0,58% | -3,98% | - | - | - |
| 6754 |  LAIKA The Cosmodog LAIKA | US$0,0000001800 | 0,00% | 24,04% | - | - | - |
| 6755 |  The Resistance Cat RECA | US$0,008656 | -7,20% | 3,99% | - | - | - |
| 6756 |  Frog FROG | US$0,0000001200 | -3,42% | 11,15% | - | - | - |
| 6757 |  Kendu Inu KENDU | US$0,00000002000 | 0,00% | 21,76% | - | - | - |
| 6758 |  GigaChad (gigachad.com) GIGACHAD | - | 0,00% | 0,88% | - | - | - |
| 6759 |  Chippy CHIPPY | US$0,000006990 | 0,00% | 0,00% | - | - | - |
| 6760 |  LAKE LAK3 | US$0,008361 | -9,85% | -36,46% | - | - | - |
| 6761 |  Donald Trump Jr. $DTJR | US$0,00003090 | -5,71% | 3,78% | - | - | - |
| 6762 |  Salt Bae For The People SBAE | US$0,00003777 | -0,90% | 21,82% | - | - | - |
| 6763 |  Flappy FLAPPY | US$0,0000001200 | -0,68% | 4,84% | - | - | - |
| 6764 |  ETHEREUM ON BASE ETHB | US$0,07231 | -2,84% | 0,40% | - | - | - |
| 6765 |  Waka Flocka FLOCKA | US$0,00002597 | 0,00% | 21,71% | - | - | - |
| 6766 |  Flying Avocado Cat FAC | US$0,02779 | -4,77% | -0,36% | - | - | - |
| 6767 |  WHISKEY WHISKEY | US$0,001638 | -5,36% | 13,56% | - | - | - |
| 6768 |  Chinese Doge Wow $CHIDO | US$0,0001339 | -3,22% | -8,68% | - | - | - |
| 6769 |  Vitreus WVTRS | US$0,006332 | -0,36% | -8,97% | - | - | - |
| 6770 |  Polite Cat POCAT | US$0,00001882 | -3,35% | 12,48% | - | - | - |
| 6771 |  Chinese Andy ANDWU | - | -4,11% | -14,14% | - | - | - |
| 6772 |  Scrat SCRAT | US$0,0006967 | -5,36% | 9,74% | - | - | - |
| 6773 |  Cerebrum DAO NEURON | US$0,00001825 | -13,21% | -19,19% | - | - | - |
| 6774 |  WATER $WATER | US$0,000005060 | -4,76% | 8,83% | - | - | - |
| 6775 |  SOFA Org RCH | US$0,1502 | -3,14% | -3,98% | - | - | - |
| 6776 |  Marv MARV | US$0,00000003000 | 0,00% | -0,56% | - | - | - |
| 6777 |  Peepo PEEPO | US$0,00001505 | -3,22% | -0,23% | - | - | - |
| 6778 |  Memes Make It Possible MMIP | US$0,00005275 | -7,64% | -7,41% | - | - | - |
| 6779 |  CHEWY CHWY | - | 0,00% | 29,12% | - | - | - |
| 6780 |  Boysclub on Base BOYS | US$0,0001590 | 0,00% | -28,13% | - | - | - |
| 6781 |  Boggy Coin BOGGY | US$0,0008404 | -4,78% | 9,32% | - | - | - |
| 6782 |  GROOVE GROOVE | US$0,00002578 | -0,68% | -4,94% | - | - | - |
| 6783 |  COFFEE $COFEEE | US$0,002285 | 0,00% | 17,68% | - | - | - |
| 6784 |  HeyFlork FLORK | US$0,00002661 | 0,00% | 17,61% | - | - | - |
| 6785 |  CATERPILLAR CPL | - | -2,45% | -4,33% | - | US$24,16 | - |
| 6786 |  Doogle DOOGLE | US$0,00001689 | -3,21% | 9,17% | - | - | - |
| 6787 |  Jason Derulo JASON | US$0,00004431 | -10,27% | 14,63% | - | - | - |
| 6788 |  rexwifhat REXHAT | US$0,00005282 | -5,20% | 5,44% | - | - | - |
| 6789 |  BIB BIB | US$0,07768 | -0,25% | -14,09% | - | - | - |
| 6790 |  Bitcoin Cash on Base BCHB | US$0,004805 | -2,38% | -13,57% | - | - | - |
| 6791 |  ICLighthouse DAO ICL | US$0,008944 | -2,80% | -5,26% | - | - | - |
| 6792 |  OilX Token OILX | US$85,57 | -0,25% | -5,61% | - | - | - |
| 6793 |  American Shib SHIBA | - | -3,93% | -13,25% | - | - | - |
| 6794 |  Silver Token XAGX | US$66,49 | -3,77% | -3,77% | - | - | - |
| 6795 |  Towelie TOWELI | US$0,00007677 | -3,86% | 6,41% | - | - | - |
| 6796 |  Matt Furie's Mellow Man MELLOW | US$0,01296 | -1,41% | -16,57% | - | - | - |
| 6797 |  LANDLORD RONALD $LANDLORD | US$0,00005772 | -4,02% | 10,76% | - | - | - |
| 6798 |  Mobile Liquidity MOLI | US$0,009225 | -0,93% | 4,47% | - | - | - |
| 6799 |  4 FOUR | US$0,000005020 | -6,35% | -59,50% | - | - | - |
| 6800 |  Stryke SYK | US$0,009916 | -3,99% | -8,15% | - | - | - |
| 6801 |  Ledger AI LEDGER | US$0,0007659 | -13,53% | -13,40% | - | - | - |
| 6802 |  Reflect RFL | US$0,001469 | 0,23% | 19,69% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 162 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.