Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.830,29 | -3,02% | -0,64% | US$1.562.560.485.860 | US$39.362.871.737 | 20.076.509 BTC |
| 2 |  Ethereum ETH | US$2.442,54 | -2,70% | -2,89% | US$294.768.172.703 | US$16.663.209.345 | 120.681.206 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,02% | 0,01% | US$183.401.576.307 | US$81.589.719.935 | 183.411.465.212 USDT |
| 4 |  BNB BNB | US$691,12 | -2,96% | 0,60% | US$92.030.918.879 | US$1.489.232.317 | 133.162.570 BNB |
| 5 |  XRP XRP | US$1,38 | -4,81% | -4,86% | US$86.787.510.176 | US$3.751.312.647 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$74.006.000.399 | US$18.140.479.707 | 74.005.274.055 USDC |
| 7 |  Solana SOL | US$104,13 | -4,65% | 11,18% | US$60.827.010.496 | US$6.006.683.790 | 584.162.031 SOL |
| 8 |  TRON TRX | US$0,3414 | 1,08% | -0,58% | US$32.402.522.936 | US$655.902.044 | 94.924.264.911 TRX |
| 9 |  Hyperliquid HYPE | US$80,89 | -4,49% | 7,20% | US$20.365.969.998 | US$1.426.728.267 | 251.775.029 HYPE |
| 10 |  Zcash ZEC | US$800,74 | -1,17% | 9,28% | US$13.486.698.278 | US$1.310.423.971 | 16.842.752 ZEC |
| 11 |  Dogecoin DOGE | US$0,08522 | -4,40% | -6,99% | US$13.267.371.882 | US$869.184.736 | 155.686.506.384 DOGE |
| 12 |  Monero XMR | US$471,94 | 3,74% | 14,51% | US$8.871.241.987 | US$106.328.224 | 18.797.398 XMR |
| 13 |  UNUS SED LEO LEO | US$9,43 | 0,66% | 1,15% | US$8.670.383.499 | US$206.554 | 919.883.729 LEO |
| 14 |  Chainlink LINK | US$11,43 | -4,28% | -4,70% | US$8.553.295.641 | US$375.405.361 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,2031 | -5,03% | -11,41% | US$7.456.397.690 | US$423.234.993 | 36.719.671.593 ADA |
| 16 |  Stellar XLM | US$0,1795 | -4,27% | -11,09% | US$6.220.912.324 | US$148.370.914 | 34.664.082.164 XLM |
| 17 |  Bitcoin Cash BCH | US$247,96 | -8,06% | -13,74% | US$4.979.398.228 | US$196.353.437 | 20.081.638 BCH |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$4.580.963.263 | US$45.015.678 | 4.580.724.009 DAI |
| 19 |  Canton CC | US$0,1118 | -0,44% | -0,54% | US$4.407.958.392 | US$20.889.983 | 39.440.630.254 CC |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | 0,01% | US$4.123.801.375 | US$1.442.853.288 | 4.124.468.102 USD1 |
| 21 |  Ethena USDe USDe | US$1,0000 | 0,00% | -0,01% | US$4.076.436.726 | US$37.068.078 | 4.076.586.858 USDe |
| 22 |  Litecoin LTC | US$49,32 | -1,21% | -7,17% | US$3.824.498.777 | US$266.229.941 | 77.546.310 LTC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,37 | -3,30% | -8,15% | US$3.788.735.820 | US$73.400.094 | 2.766.511.395 GRAM |
| 24 |  Global Dollar USDG | US$0,9999 | -0,03% | 0,02% | US$3.340.069.789 | US$414.866.353 | 3.340.460.956 USDG |
| 25 |  Hedera HBAR | US$0,07610 | -3,37% | -4,59% | US$3.335.481.088 | US$77.344.958 | 43.831.559.709 HBAR |
| 26 |  Avalanche AVAX | US$7,31 | -2,94% | -6,84% | US$3.154.176.277 | US$290.006.776 | 431.771.961 AVAX |
| 27 |  Shiba Inu SHIB | US$0,000005180 | -4,50% | -12,40% | US$3.053.110.457 | US$81.957.262 | 589.239.324.112.779 SHIB |
| 28 |  Sui SUI | US$0,7431 | -4,78% | -11,96% | US$3.027.853.567 | US$476.953.063 | 4.074.529.886 SUI |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,04% | -0,03% | US$2.805.764.478 | US$115.177.903 | 2.806.848.170 PYUSD |
| 30 |  Cronos CRO | US$0,05747 | -5,79% | -0,61% | US$2.788.607.753 | US$6.948.793 | 48.519.678.641 CRO |
| 31 |  Uniswap UNI | US$4,44 | -5,18% | 7,23% | US$2.763.277.011 | US$313.906.793 | 623.024.424 UNI |
| 32 |  Tether Gold XAUt | US$4.458,49 | -2,77% | -2,79% | US$2.732.265.237 | US$380.892.235 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$236,60 | -6,88% | 2,77% | US$2.669.421.411 | US$243.683.381 | 11.282.310 TAO |
| 34 |  NEAR Protocol NEAR | US$1,82 | -5,38% | -7,23% | US$2.379.033.844 | US$203.371.395 | 1.304.845.748 NEAR |
| 35 |  MemeCore M | US$1,04 | -7,02% | -6,12% | US$2.359.128.218 | US$1.770.941 | 2.266.566.445 M |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,01% | US$2.320.168.943 | US$523.334.032 | 2.319.540.358 RLUSD |
| 37 |  OKB OKB | US$110,29 | -2,94% | 3,03% | US$2.316.078.845 | US$26.997.522 | 21.000.000 OKB |
| 38 |  PAX Gold PAXG | US$4.462,70 | -2,74% | -2,96% | US$1.924.818.403 | US$285.981.895 | 431.313 PAXG |
| 39 |  Aave AAVE | US$122,19 | -4,51% | -0,20% | US$1.884.760.034 | US$301.709.186 | 15.425.052 AAVE |
| 40 |  Aster ASTER | US$0,6974 | -0,86% | -1,77% | US$1.884.435.679 | US$98.295.669 | 2.702.279.095 ASTER |
| 41 |  Pump.fun PUMP | US$0,004634 | -5,14% | 14,15% | US$1.838.556.557 | US$246.974.775 | 396.792.424.037 PUMP |
| 42 |  World Liberty Financial WLFI | US$0,05788 | -2,54% | -7,46% | US$1.839.203.242 | US$70.993.362 | 31.776.889.092 WLFI |
| 43 |  Ondo ONDO | US$0,3562 | -5,63% | -10,37% | US$1.734.558.257 | US$120.307.750 | 4.869.330.647 ONDO |
| 44 |  Mantle MNT | US$0,5083 | -1,66% | -1,67% | US$1.678.430.411 | US$31.276.207 | 3.302.294.383 MNT |
| 45 |  Ethena ENA | US$0,1627 | -4,38% | 14,34% | US$1.599.288.754 | US$1.697.119.714 | 9.828.125.000 ENA |
| 46 |  Sky SKY | US$0,06707 | -2,48% | -0,92% | US$1.571.104.136 | US$14.006.096 | 23.424.575.730 SKY |
| 47 |  Pepe PEPE | US$0,000003690 | -5,12% | -10,68% | US$1.528.606.514 | US$310.086.847 | 413.772.355.123.228 PEPE |
| 48 |  USDD USDD | US$1,00 | 0,23% | 0,22% | US$1.513.157.198 | US$517.840 | 1.510.196.174 USDD |
| 49 |  Polkadot DOT | US$0,8488 | -3,74% | -9,58% | US$1.443.108.895 | US$98.143.041 | 1.700.194.579 DOT |
| 50 |  Worldcoin WLD | US$0,3799 | -7,76% | -5,26% | US$1.374.235.508 | US$222.325.110 | 3.617.552.939 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.