Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peanut the Squirrel PNUT | US$0,05108 | -2,34% | -8,31% | US$51.067.753 | US$12.550.777 | 999.841.672 PNUT |
| 352 |  Holoworld AI HOLO | US$0,06659 | 2,36% | -2,40% | US$50.801.383 | US$5.356.104 | 762.885.768 HOLO |
| 353 |  Ravencoin RVN | US$0,003085 | -7,67% | -10,61% | US$50.681.034 | US$13.804.318 | 16.426.885.891 RVN |
| 354 |  Kava KAVA | US$0,04658 | 2,64% | 2,94% | US$50.435.617 | US$15.638.324 | 1.082.846.942 KAVA |
| 355 |  Alaya Governance Token AGT | US$0,01632 | 5,60% | 1,94% | US$50.396.966 | US$4.552.725 | 3.087.161.121 AGT |
| 356 |  Enjin Coin ENJ | US$0,02526 | -4,83% | -9,83% | US$50.413.785 | US$4.525.730 | 1.995.904.139 ENJ |
| 357 |  io.net IO | US$0,1312 | -6,03% | -6,92% | US$50.063.987 | US$22.175.078 | 381.483.051 IO |
| 358 |  Brett (Based) BRETT | US$0,005003 | -5,85% | -7,16% | US$50.030.359 | US$2.706.007 | 9.999.997.545 BRETT |
| 359 |  TROLL (SOL) TROLL | US$0,04947 | -7,42% | -16,35% | US$49.406.825 | US$3.536.776 | 998.769.690 TROLL |
| 360 |  Astar ASTR | US$0,005657 | -1,37% | 3,14% | US$49.510.477 | US$1.872.392 | 8.751.508.631 ASTR |
| 361 |  Casper CSPR | US$0,002956 | 1,34% | 4,56% | US$49.459.197 | US$1.831.056 | 16.732.857.539 CSPR |
| 362 |  Axelar AXL | US$0,04020 | -3,36% | -6,73% | US$49.379.252 | US$2.652.002 | 1.228.309.787 AXL |
| 363 |  Alchemy Pay ACH | US$0,004937 | -2,82% | 0,10% | US$49.373.394 | US$3.138.180 | 10.000.000.000 ACH |
| 364 |  Nervos Network CKB | US$0,0009965 | -1,64% | -0,09% | US$49.232.967 | US$1.680.176 | 49.408.281.242 CKB |
| 365 |  Billions Network BILL | US$0,02014 | -0,86% | -5,60% | US$48.913.165 | US$6.687.143 | 2.428.194.444 BILL |
| 366 |  Matrixdock Gold XAUM | US$4.452,03 | -3,02% | -2,78% | US$48.843.054 | US$429.426 | 10.971 XAUM |
| 367 |  XYO XYO | US$0,003521 | -0,29% | 6,16% | US$48.823.080 | US$1.471.704 | 13.868.014.196 XYO |
| 368 |  Allora ALLO | US$0,2422 | -6,19% | -18,81% | US$48.567.686 | US$11.575.053 | 200.500.000 ALLO |
| 369 |  OpenLedger OPEN | US$0,1526 | -5,07% | -13,27% | US$48.674.663 | US$6.969.633 | 318.989.012 OPEN |
| 370 |  Tellor TRB | US$17,31 | -2,29% | -4,54% | US$48.574.471 | US$14.167.362 | 2.806.954 TRB |
| 371 |  SuperTrust SUT | US$0,2569 | 0,31% | 8,67% | US$48.406.555 | US$112.387 | 188.403.732 SUT |
| 372 |  Flow FLOW | US$0,02865 | -2,37% | -9,61% | US$48.282.580 | US$2.513.340 | 1.685.415.017 FLOW |
| 373 |  SanDisk Tokenized bStocks SNDKB | US$1.482,47 | 1,28% | -7,00% | US$47.930.137 | US$69.945.497 | 32.331 SNDKB |
| 374 |  BIM BIM | US$1,60 | -2,83% | -1,01% | US$47.866.189 | US$231.924 | 30.000.000 BIM |
| 375 |  Xphere XP | US$0,01629 | -0,50% | 8,16% | US$47.819.905 | US$393.287 | 2.934.937.825 XP |
| 376 |  Strategy Tokenized bStocks MSTRB | US$127,73 | -8,08% | 5,22% | US$47.613.527 | US$23.651.566 | 372.779 MSTRB |
| 377 |  Oasis ROSE | US$0,005960 | -3,56% | -8,56% | US$47.269.092 | US$1.964.000 | 7.930.700.288 ROSE |
| 378 |  Creditcoin CTC | US$0,08642 | -5,02% | 0,97% | US$47.492.448 | US$1.255.385 | 549.564.264 CTC |
| 379 |  StorX Network SRX | US$0,05653 | 0,05% | 10,04% | US$47.142.239 | US$1.333.931 | 834.000.000 SRX |
| 380 |  Loaded Lions LION | US$0,001516 | -5,98% | -2,01% | US$46.774.762 | US$44.894,38 | 30.845.220.686 LION |
| 381 |  Blur BLUR | US$0,01620 | -1,87% | -0,88% | US$46.594.124 | US$11.394.691 | 2.875.782.416 BLUR |
| 382 |  Helium HNT | US$0,2534 | 14,34% | 28,57% | US$47.209.940 | US$5.504.098 | 186.321.438 HNT |
| 383 |  SPACE ID ID | US$0,03112 | -5,10% | -4,77% | US$46.398.128 | US$5.193.858 | 1.490.716.773 ID |
| 384 |  Velvet VELVET | US$0,09979 | -7,53% | -87,20% | US$46.283.189 | US$8.216.072 | 463.818.382 VELVET |
| 385 |  StraitsX USD XUSD | US$1,00 | 0,04% | -0,01% | US$46.146.698 | US$10.094.152 | 46.131.804 XUSD |
| 386 |  XPIN Network XPIN | US$0,001122 | 3,15% | -1,68% | US$46.119.060 | US$2.315.260 | 41.109.449.816 XPIN |
| 387 |  Concordium CCD | US$0,003629 | 2,63% | 3,85% | US$46.073.060 | US$187.158 | 12.695.648.724 CCD |
| 388 |  LAB LAB | US$0,07643 | 6,20% | -12,68% | US$45.356.548 | US$16.748.833 | 593.413.340 LAB |
| 389 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$775,47 | -0,05% | 0,37% | US$45.538.559 | US$2.590.933 | 58.723 SPYon |
| 390 |  SentismAI SENTIS | US$0,2204 | 0,45% | 4,36% | US$45.509.882 | US$2.645.547 | 206.488.889 SENTIS |
| 391 |  Celo CELO | US$0,07452 | -3,18% | 0,74% | US$45.109.119 | US$2.860.927 | 605.316.779 CELO |
| 392 |  Seeker SKR | US$0,009354 | -9,15% | 12,95% | US$45.462.555 | US$33.946.302 | 4.860.331.133 SKR |
| 393 |  Request REQ | US$0,05648 | -3,00% | -0,84% | US$44.999.280 | US$832.664 | 796.694.831 REQ |
| 394 |  Mog Coin MOG | US$0,0000001100 | -3,98% | -11,79% | US$44.623.664 | US$7.304.431 | 390.567.526.433.217 MOG |
| 395 |  Locus Chain LOCUS | US$0,007920 | 0,38% | -5,16% | US$44.201.442 | US$185.362 | 5.580.809.101 LOCUS |
| 396 |  Altlayer ALT | US$0,006267 | -4,06% | -9,25% | US$44.659.511 | US$5.955.090 | 7.126.307.838 ALT |
| 397 |  Polymesh POLYX | US$0,03481 | -2,13% | -2,61% | US$44.463.037 | US$971.274 | 1.277.394.007 POLYX |
| 398 |  ETHGas GWEI | US$0,02515 | -2,21% | 3,12% | US$44.010.175 | US$214.508.208 | 1.750.000.000 GWEI |
| 399 |  EscoinToken ELG | US$0,2810 | -1,15% | -0,65% | US$44.158.660 | US$217.788 | 157.137.249 ELG |
| 400 |  Vitalum VAM | US$0,1294 | -3,21% | -0,69% | US$43.949.646 | US$762.520 | 339.718.870 VAM |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.