Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Burnedfi BURN | US$2,52 | -0,16% | -11,71% | US$30.978.724 | US$110.550 | 12.280.762 BURN |
| 502 |  Atoshi ATOS | US$0,03333 | -2,00% | -8,01% | US$30.101.957 | US$19.002,72 | 903.160.633 ATOS |
| 503 |  LUSD LUSD | US$1,00 | 0,00% | 0,03% | US$30.778.761 | US$10.331,69 | 30.776.820 LUSD |
| 504 |  Sahara AI SAHARA | US$0,008326 | -3,78% | -7,61% | US$30.472.397 | US$8.019.892 | 3.659.791.667 SAHARA |
| 505 |  BSquared Network B2 | US$0,4528 | -0,73% | -3,29% | US$30.496.748 | US$2.603.172 | 67.353.370 B2 |
| 506 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,87 | -7,88% | -14,50% | US$30.136.918 | US$1.772.328 | 1.043.967 HIMSon |
| 507 |  Merlin Chain MERL | US$0,02152 | -7,20% | -0,51% | US$29.936.607 | US$5.553.788 | 1.391.178.548 MERL |
| 508 |  Snek SNEK | US$0,0004000 | -4,58% | -3,25% | US$29.877.682 | US$907.909 | 74.699.363.900 SNEK |
| 509 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,38 | -0,35% | 0,31% | US$29.929.955 | US$46.494.170 | 41.779 QQQB |
| 510 |  World Mobile Token WMTX | US$0,03414 | -0,90% | -4,26% | US$29.532.891 | US$987.122 | 865.110.802 WMTX |
| 511 |  Lista DAO LISTA | US$0,06687 | -5,10% | -10,13% | US$29.494.567 | US$2.150.550 | 441.062.699 LISTA |
| 512 |  Spacecoin SPACE | US$0,004898 | -0,74% | -12,80% | US$29.478.428 | US$1.532.080 | 6.018.690.984 SPACE |
| 513 |  TerraClassicUSD USTC | US$0,005271 | -4,05% | -4,73% | US$29.374.413 | US$922.729 | 5.573.239.822 USTC |
| 514 |  EthereumPoW ETHW | US$0,2719 | -1,92% | -4,60% | US$29.314.243 | US$1.207.831 | 107.818.999 ETHW |
| 515 |  Pax Dollar USDP | US$0,9992 | 0,13% | 0,07% | US$29.143.725 | US$3.860.327 | 29.168.261 USDP |
| 516 |  Fogo FOGO | US$0,007457 | -20,33% | -23,13% | US$28.938.783 | US$10.866.838 | 3.880.590.911 FOGO |
| 517 |  Across Protocol ACX | US$0,04041 | -1,27% | -4,78% | US$29.047.237 | US$525.937 | 718.836.784 ACX |
| 518 |  Waves WAVES | US$0,2127 | -3,00% | -5,15% | US$28.972.429 | US$2.545.239 | 136.244.560 WAVES |
| 519 |  The Interfold FOLD | US$0,09010 | 7,05% | 6,04% | US$29.423.769 | US$30.587.643 | 326.584.349 FOLD |
| 520 |  DEAPcoin DEP | US$0,0009647 | -1,20% | -2,18% | US$28.798.213 | US$351.286 | 29.852.898.535 DEP |
| 521 |  Alphabet Tokenized bStocks GOOGLB | US$345,91 | 1,49% | 0,25% | US$28.720.860 | US$12.124.311 | 83.031 GOOGLB |
| 522 |  OpenEden EDEN | US$0,06779 | 12,24% | 21,35% | US$28.586.084 | US$43.738.049 | 421.693.048 EDEN |
| 523 |  TokenPocket TPT | US$0,008249 | -4,63% | 0,89% | US$28.594.837 | US$10.492,55 | 3.466.457.400 TPT |
| 524 |  τemplar SN3 | US$6,76 | -3,30% | 7,74% | US$28.524.695 | US$1.120.014 | 4.218.473 SN3 |
| 525 |  Vanta Network VANTA | US$6,62 | -6,70% | 3,41% | US$28.440.128 | US$207.422 | 4.294.085 VANTA |
| 526 |  Bless BLESS | US$0,01130 | -5,84% | 16,23% | US$27.901.046 | US$8.135.639 | 2.468.716.342 BLESS |
| 527 |  USDK USDK | US$0,9920 | -0,53% | 0,55% | US$28.371.788 | - | 28.600.072 USDK |
| 528 |  Impossible Cloud Network ICNT | US$0,1114 | -0,07% | -9,63% | US$28.197.380 | US$861.501 | 253.006.129 ICNT |
| 529 |  Somnia SOMI | US$0,1167 | 4,51% | 6,24% | US$28.386.394 | US$10.318.728 | 243.235.907 SOMI |
| 530 |  Catizen CATI | US$0,05374 | 2,97% | 6,59% | US$28.220.475 | US$3.859.262 | 525.172.966 CATI |
| 531 |  Frax (prev. FXS) FRAX | US$0,2991 | -4,29% | -6,13% | US$28.004.401 | US$539.110 | 93.617.988 FRAX |
| 532 |  deBridge DBR | US$0,01454 | 0,31% | -6,19% | US$27.993.537 | US$1.130.376 | 1.924.684.519 DBR |
| 533 |  Manta Network MANTA | US$0,05827 | -3,15% | -6,82% | US$27.952.416 | US$1.979.104 | 479.707.551 MANTA |
| 534 |  Osmosis OSMO | US$0,03544 | -3,28% | -7,25% | US$27.866.107 | US$2.115.047 | 786.375.030 OSMO |
| 535 |  iota SN9 | US$6,90 | -7,18% | -2,59% | US$27.645.535 | US$88.927,32 | 4.004.334 SN9 |
| 536 |  Orbs ORBS | US$0,006438 | 9,05% | 9,07% | US$28.253.525 | US$11.954.816 | 4.388.461.267 ORBS |
| 537 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,05% | US$27.503.728 | US$98.026,80 | 27.494.711 eUSD |
| 538 |  ZORA ZORA | US$0,006082 | -3,53% | -10,90% | US$27.185.446 | US$16.955.780 | 4.469.999.999 ZORA |
| 539 |  iExec RLC RLC | US$0,3129 | -3,13% | -4,99% | US$27.225.804 | US$1.511.379 | 86.999.785 RLC |
| 540 |  MANTRA MANTRA | US$0,004273 | 2,26% | -10,70% | US$27.171.046 | US$103.718.019 | 6.358.645.156 MANTRA |
| 541 |  Lorenzo Protocol BANK | US$0,03517 | -1,80% | -8,78% | US$26.905.271 | US$16.920.985 | 764.944.720 BANK |
| 542 |  Vana VANA | US$0,9016 | -5,27% | -10,60% | US$27.124.659 | US$1.994.971 | 30.084.000 VANA |
| 543 |  Uquid Coin UQC | US$2,70 | -0,13% | -0,40% | US$27.046.163 | US$24.925,37 | 10.000.000 UQC |
| 544 |  Tokenised GBP TGBP | US$1,35 | -0,30% | -0,74% | US$27.039.308 | US$52.141,40 | 19.962.640 TGBP |
| 545 |  Liquity USD LUSD | US$1,02 | 0,71% | 0,67% | US$27.037.078 | - | 26.571.271 LUSD |
| 546 |  IoTeX IOTX | US$0,002865 | -3,36% | -3,92% | US$27.047.236 | US$1.135.373 | 9.441.368.498 IOTX |
| 547 |  Swarm Network TRUTH | US$0,01290 | 1,05% | 0,59% | US$26.905.114 | US$1.419.652 | 2.085.305.300 TRUTH |
| 548 |  COINDEPO COINDEPO | US$0,1072 | -0,87% | -5,31% | US$26.832.882 | US$1.648.325 | 250.318.836 COINDEPO |
| 549 |  Alchemist AI ALCH | US$0,03141 | 3,94% | 12,17% | US$26.698.946 | US$3.148.276 | 850.000.000 ALCH |
| 550 |  Defi App HOME | US$0,006072 | -1,69% | -6,58% | US$26.195.099 | US$12.531.659 | 4.314.089.529 HOME |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.