Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SKALE SKL | US$0,003707 | -4,84% | -4,56% | US$22.953.259 | US$3.599.340 | 6.192.144.337 SKL |
| 602 |  LCX LCX | US$0,02418 | -9,67% | 27,36% | US$22.948.936 | US$170.960 | 949.224.759 LCX |
| 603 |  Biconomy BICO | US$0,02301 | -12,87% | 11,56% | US$23.007.411 | US$50.563.761 | 1.000.000.000 BICO |
| 604 |  Lisk LSK | US$0,09988 | 3,10% | 9,55% | US$22.903.612 | US$3.093.488 | 229.322.034 LSK |
| 605 |  Nosana NOS | US$0,3152 | 1,20% | 6,52% | US$22.673.116 | US$394.586 | 71.940.917 NOS |
| 606 |  Cetus Protocol CETUS | US$0,02349 | -5,61% | -12,47% | US$22.573.516 | US$2.253.148 | 960.869.565 CETUS |
| 607 |  Chump Coin CHUMP | US$0,02292 | 23,63% | 503,69% | US$22.924.587 | US$2.221.100 | 1.000.000.000 CHUMP |
| 608 |  QANplatform QANX | US$0,01243 | -3,64% | -6,76% | US$22.483.296 | US$18.844,09 | 1.809.012.172 QANX |
| 609 |  Smooth Love Potion SLP | US$0,0006186 | -4,70% | -10,44% | US$22.480.769 | US$1.749.666 | 36.339.980.070 SLP |
| 610 |  Google Tokenized Stock (Reality) rGOOGL | US$345,83 | 1,56% | 0,21% | US$22.341.670 | US$3.145.287 | 64.604 rGOOGL |
| 611 |  Ark ARK | US$0,1123 | -1,74% | 5,31% | US$22.331.257 | US$970.265 | 198.789.696 ARK |
| 612 |  Symbol XYM | US$0,003415 | 3,16% | 19,67% | US$22.324.912 | US$176.893 | 6.537.247.706 XYM |
| 613 |  Mubarak MUBARAK | US$0,02213 | 2,30% | 7,40% | US$22.132.094 | US$13.131.203 | 1.000.000.000 MUBARAK |
| 614 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$763,31 | 1,58% | -0,35% | US$22.198.533 | US$457.857 | 29.082 preOPAI |
| 615 |  Illuvium ILV | US$3,01 | -6,01% | -12,57% | US$22.138.236 | US$1.552.844 | 7.345.191 ILV |
| 616 |  Liquity LQTY | US$0,2264 | 0,32% | 4,83% | US$21.799.529 | US$1.551.727 | 96.270.457 LQTY |
| 617 |  Bounce Token AUCTION | US$3,18 | -2,04% | -2,33% | US$22.016.749 | US$5.807.450 | 6.920.407 AUCTION |
| 618 |  Infinity Ground AIN | US$0,06971 | -0,70% | -6,74% | US$21.922.686 | US$1.267.624 | 314.466.866 AIN |
| 619 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 620 |  Asteroid Shiba ASTEROID | US$0,00005162 | -7,57% | -22,72% | US$21.715.933 | US$2.743.606 | 420.690.000.000 ASTEROID |
| 621 |  GMT GMT | US$0,006965 | -3,45% | -6,53% | US$21.670.868 | US$4.717.666 | 3.111.400.155 GMT |
| 622 |  Usual USUAL | US$0,01112 | -2,96% | -8,76% | US$21.529.033 | US$21.593.637 | 1.935.718.009 USUAL |
| 623 |  CARV CARV | US$0,03246 | -3,63% | -5,80% | US$21.514.740 | US$966.551 | 662.877.916 CARV |
| 624 |  Metal DAO MTL | US$0,2313 | -2,70% | 0,96% | US$21.474.027 | US$580.881 | 92.858.285 MTL |
| 625 |  B3 (Base) B3 | US$0,0004622 | -5,42% | -7,42% | US$21.458.369 | US$3.785.433 | 46.431.583.333 B3 |
| 626 |  Ergo ERG | US$0,2569 | -0,68% | -3,93% | US$21.423.386 | US$197.528 | 83.381.919 ERG |
| 627 |  Lucidum Coin LUCIC | US$0,1302 | -3,72% | 3,43% | US$21.373.244 | US$56.295,91 | 164.105.395 LUCIC |
| 628 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,18 | -0,09% | 0,34% | US$21.346.933 | US$15.380.403 | 27.753 SPYB |
| 629 |  Metis METIS | US$2,69 | -5,98% | -6,34% | US$21.271.002 | US$1.507.590 | 7.898.533 METIS |
| 630 |  WOO WOO | US$0,01125 | -3,54% | -10,25% | US$21.245.037 | US$1.491.639 | 1.888.782.088 WOO |
| 631 |  Teller DEBIT | US$1,21 | -0,78% | 0,00% | US$20.916.644 | US$203.154.517 | 17.220.000 DEBIT |
| 632 |  Yield Guild Games YGG | US$0,02260 | -1,11% | -7,32% | US$21.142.520 | US$6.594.180 | 935.334.500 YGG |
| 633 |  Fusionist ACE | US$0,1955 | -5,35% | -14,59% | US$21.036.439 | US$33.248.336 | 107.613.807 ACE |
| 634 |  IOST IOST | US$0,0005936 | -2,13% | -2,79% | US$21.008.420 | US$4.200.776 | 35.393.045.407 IOST |
| 635 |  Ardor ARDR | US$0,02093 | -2,25% | 1,47% | US$20.899.533 | US$1.016.964 | 998.466.231 ARDR |
| 636 |  Janction JCT | US$0,001798 | -11,30% | -18,78% | US$20.671.323 | US$4.467.812 | 11.493.687.500 JCT |
| 637 |  UPCX UPC | US$0,1556 | 1,51% | 5,76% | US$20.839.270 | US$7.087.599 | 133.963.981 UPC |
| 638 |  Xertra STRAX | US$0,009403 | -3,71% | -0,10% | US$20.698.147 | US$1.178.956 | 2.201.169.786 STRAX |
| 639 |  Phala Network PHA | US$0,02465 | -3,59% | -2,60% | US$20.714.521 | US$8.268.444 | 840.496.260 PHA |
| 640 |  Aevo AEVO | US$0,02215 | -3,56% | -11,59% | US$20.663.519 | US$3.173.629 | 932.697.875 AEVO |
| 641 |  Oho OHO | US$0,0008528 | -3,60% | -0,73% | US$20.572.984 | US$126.310 | 24.123.896.382 OHO |
| 642 |  OVERTAKE TAKE | US$0,05828 | 3,71% | 4,44% | US$20.533.559 | US$14.478.770 | 352.319.444 TAKE |
| 643 |  MiL.k MLK | US$0,03642 | -7,33% | 5,26% | US$20.765.647 | US$2.620.877 | 570.135.159 MLK |
| 644 |  Zest Protocol ZEST | US$0,1402 | 0,11% | -0,58% | US$20.465.472 | US$3.155.482 | 146.000.000 ZEST |
| 645 |  SNC SCANDIC COIN SNC | US$0,1604 | -0,52% | -2,02% | US$20.463.263 | US$166.605 | 127.609.905 SNC |
| 646 |  DOGS DOGS | US$0,00003957 | -1,63% | -5,31% | US$20.445.389 | US$3.211.272 | 516.750.000.000 DOGS |
| 647 |  RollX ROLL | US$0,1320 | -0,25% | -4,85% | US$20.453.360 | US$281.593 | 155.000.000 ROLL |
| 648 |  Velodrome Finance VELO | US$0,02228 | -0,87% | 10,33% | US$20.386.216 | US$3.533.233 | 915.202.511 VELO |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$346,54 | 1,59% | 0,19% | US$20.404.415 | US$10.259.845 | 58.881 GOOGLon |
| 650 |  OKZOO AIOT | US$0,03889 | -0,62% | -9,76% | US$20.425.396 | US$642.887 | 525.249.999 AIOT |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.