Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Keeta KTA | US$0,07384 | -2,37% | -16,41% | US$43.970.722 | US$1.550.433 | 595.520.277 KTA |
| 402 |  KUB Coin KUB | US$0,6397 | -2,33% | 5,63% | US$44.125.930 | US$441.821 | 68.974.776 KUB |
| 403 |  Espresso ESP | US$0,08398 | -2,90% | -2,51% | US$43.713.742 | US$16.159.100 | 520.550.000 ESP |
| 404 |  Mask Network MASK | US$0,4354 | -1,24% | 0,23% | US$43.539.248 | US$4.917.213 | 100.000.000 MASK |
| 405 |  ssv.network SSV | US$2,70 | 0,14% | -6,09% | US$43.014.128 | US$7.249.118 | 15.925.812 SSV |
| 406 |  Frankencoin ZCHF | US$1,24 | -0,30% | -0,94% | US$42.992.910 | US$232.963 | 34.700.645 ZCHF |
| 407 |  Audiera BEAT | US$0,1303 | 7,72% | -20,00% | US$43.071.212 | US$10.709.048 | 330.516.666 BEAT |
| 408 |  ConstitutionDAO PEOPLE | US$0,008416 | 1,21% | -25,73% | US$42.586.821 | US$13.210.166 | 5.060.137.335 PEOPLE |
| 409 |  VVS Finance VVS | US$0,0000009700 | -6,39% | -1,13% | US$42.331.120 | US$78.044,51 | 43.550.330.872.464 VVS |
| 410 |  MegaETH MEGA | US$0,03751 | -4,11% | -11,65% | US$42.383.882 | US$7.028.402 | 1.129.792.788 MEGA |
| 411 |  Gravity G | US$0,003827 | -1,93% | -9,80% | US$42.177.992 | US$4.595.393 | 11.021.700.000 G |
| 412 |  Ronin RON | US$0,05443 | -4,97% | -10,30% | US$42.044.352 | US$1.330.853 | 772.401.679 RON |
| 413 |  Moo Deng (moodengsol.com) MOODENG | US$0,04233 | -3,22% | -13,73% | US$41.907.274 | US$5.551.692 | 989.971.791 MOODENG |
| 414 |  Lombard BARD | US$0,1184 | -2,78% | -2,00% | US$41.859.331 | US$4.420.139 | 353.437.500 BARD |
| 415 |  Paycoin PCI | US$0,03922 | -1,07% | 2,67% | US$41.925.519 | US$816.526 | 1.069.086.017 PCI |
| 416 |  Amp AMP | US$0,0004627 | 3,16% | 7,77% | US$41.540.226 | US$26.731.995 | 89.781.193.103 AMP |
| 417 |  Micron Technology Tokenized Stock (Ondo) MUon | US$931,97 | 1,24% | -3,38% | US$41.221.566 | US$11.421.259 | 44.231 MUon |
| 418 |  REAL ASSET | US$0,2342 | -3,28% | -7,68% | US$41.232.794 | US$839.159 | 176.037.429 ASSET |
| 419 |  NotInEmploymentEducationTraining NEET | US$0,04100 | -11,21% | 23,10% | US$40.989.740 | US$2.084.461 | 999.766.024 NEET |
| 420 |  Threshold T | US$0,003646 | -3,09% | -7,25% | US$40.666.273 | US$3.485.719 | 11.155.000.000 T |
| 421 |  Notcoin NOT | US$0,0004099 | -4,39% | -8,32% | US$40.752.621 | US$3.578.777 | 99.429.355.867 NOT |
| 422 |  VeThor Token VTHO | US$0,0003975 | -3,95% | 5,68% | US$40.774.165 | US$3.015.472 | 102.589.419.684 VTHO |
| 423 |  Zerebro ZEREBRO | US$0,04070 | 1,50% | -0,19% | US$40.698.730 | US$5.586.859 | 999.947.895 ZEREBRO |
| 424 |  Aegis YUSD YUSD | US$0,9995 | -0,02% | -0,03% | US$40.637.865 | US$7.109,42 | 40.659.231 YUSD |
| 425 |  Talus US | US$0,01870 | 9,57% | -22,05% | US$41.145.621 | US$2.133.509 | 2.200.000.000 US |
| 426 |  Micron Technology Tokenized bStocks MUB | US$930,76 | 1,26% | -3,29% | US$40.431.713 | US$18.514.341 | 43.439 MUB |
| 427 |  Verge XVG | US$0,002443 | -5,03% | 0,16% | US$40.362.231 | US$1.464.446 | 16.521.951.235 XVG |
| 428 |  Ankr ANKR | US$0,003988 | -2,56% | 0,76% | US$39.882.821 | US$4.606.718 | 10.000.000.000 ANKR |
| 429 |  Catecoin (cate.meme) CATE | US$0,04084 | -22,29% | -29,01% | US$39.376.745 | US$14.531.541 | 964.165.453 CATE |
| 430 |  Score SN44 | US$9,20 | -10,27% | -1,14% | US$39.705.235 | US$1.727.991 | 4.317.987 SN44 |
| 431 |  PumpMeme PM | US$1,24 | -2,93% | -0,17% | US$39.711.419 | US$124.302 | 32.008.015 PM |
| 432 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,06% | US$39.585.554 | US$15.831.835 | 39.583.995 GUSD |
| 433 |  Pirate Chain ARRR | US$0,2012 | -2,48% | -8,68% | US$39.470.583 | US$65.849,41 | 196.213.798 ARRR |
| 434 |  SpaceX tokenized stock (xStock) SPCXx | US$140,79 | 0,58% | 3,06% | US$39.326.703 | US$7.092.628 | 279.334 SPCXx |
| 435 |  KGeN KGEN | US$0,1829 | -0,39% | -4,18% | US$39.113.969 | US$106.480.011 | 213.892.063 KGEN |
| 436 |  Movement MOVE | US$0,008929 | -5,09% | 21,97% | US$38.672.001 | US$14.856.151 | 4.331.250.000 MOVE |
| 437 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,07 | -3,62% | 1,23% | US$38.934.287 | US$39.223.459 | 178.543 NVDAX |
| 438 |  Aztec AZTEC | US$0,01345 | -5,05% | -7,48% | US$38.740.460 | US$2.772.325 | 2.879.599.600 AZTEC |
| 439 |  Open Campus EDU | US$0,04805 | 4,69% | 12,31% | US$38.877.136 | US$5.878.737 | 809.069.444 EDU |
| 440 |  GOHOME GOHOME | US$76,90 | 1,82% | 6,47% | US$38.442.890 | US$353.491 | 499.895 GOHOME |
| 441 |  Eurite EURI | US$1,16 | -0,59% | -0,85% | US$38.387.270 | US$21.487.238 | 33.139.851 EURI |
| 442 |  Subsquid SQD | US$0,03398 | -5,09% | -19,08% | US$38.448.970 | US$3.286.513 | 1.131.455.249 SQD |
| 443 |  ApeX Protocol APEX | US$0,2616 | -7,73% | 9,71% | US$38.255.059 | US$1.681.018 | 146.221.336 APEX |
| 444 |  BitDCA BDCA | US$0,4654 | -1,17% | -3,32% | US$38.151.163 | US$127.772 | 81.977.446 BDCA |
| 445 |  COTI COTI | US$0,01258 | -0,29% | 9,49% | US$37.881.060 | US$14.689.533 | 3.010.812.175 COTI |
| 446 |  Ore ORE | US$78,83 | -12,55% | 0,50% | US$38.020.082 | US$974.842 | 482.298 ORE |
| 447 |  Neiro NEIRO | US$0,00008946 | 1,28% | -14,49% | US$37.636.173 | US$8.006.875 | 420.684.366.481 NEIRO |
| 448 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,08 | -3,65% | 1,19% | US$37.241.519 | US$2.950.223 | 170.768 NVDAon |
| 449 |  Fractal Bitcoin FB | US$0,3383 | 0,90% | -3,47% | US$37.049.353 | US$747.067 | 109.528.525 FB |
| 450 |  Rocket Pool RPL | US$1,62 | -4,39% | -5,33% | US$37.007.863 | US$8.233.002 | 22.789.554 RPL |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.