Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01769 | 2,14% | 17,50% | US$12.544.924.918 | US$49.407.621 | 709.181.168.392 RAIN |
| 202 |  Decimal DEL | US$0,5736 | -0,50% | -4,74% | US$6.379.269.141 | US$262.040 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,15% | 0,05% | US$2.184.638.266 | US$396.838 | 1.911.030.953 USDY |
| 204 |  HTX HTX | US$0,000001680 | 0,09% | -5,79% | US$1.512.454.805 | US$36.132.487 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | -0,01% | US$1.249.463.181 | US$39.224.079 | 1.249.426.423 USDGO |
| 206 |  Falcon USD USDf | US$0,9967 | 0,08% | 0,05% | US$1.175.278.867 | US$959.089 | 1.179.145.463 USDf |
| 207 |  Bitway BTW | US$0,4220 | 5,93% | -12,63% | US$1.142.758.535 | US$13.340.858 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2167 | -1,87% | 0,12% | US$966.139.904 | US$15.226.316 | 4.458.368.336 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,45 | -2,70% | 5,15% | US$874.072.338 | US$13.346.786 | 196.273.235 JLP |
| 210 |  GHO GHO | US$0,9992 | -0,03% | 0,05% | US$698.434.238 | US$35.070,27 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07948 | -0,98% | -3,78% | US$625.514.682 | US$11.993.359 | 7.870.374.380 BDX |
| 212 |  Usual USD USD0 | US$0,9998 | -0,01% | 0,09% | US$552.195.510 | US$99.841,64 | 552.331.046 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,02% | 0,02% | US$501.502.113 | - | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1361 | 6,00% | 15,56% | US$340.180.716 | US$7.648.424 | 2.500.000.000 UB |
| 215 |  Ribbita by Virtuals TIBBIR | US$0,2882 | 6,84% | 14,27% | US$288.192.643 | US$4.063.671 | 1.000.000.000 TIBBIR |
| 216 |  AKEDO AKE | US$0,01111 | 62,05% | 34,88% | US$253.233.642 | US$51.872.570 | 22.796.250.000 AKE |
| 217 |  Solstice USX USX | US$1,00 | -0,02% | -0,24% | US$250.050.939 | US$4.585.788 | 249.991.117 USX |
| 218 |  Ape and Pepe APEPE | US$0,000001130 | -0,57% | -3,90% | US$236.484.345 | US$14.662.089 | 210.000.000.000.000 APEPE |
| 219 |  AUSD AUSD | US$0,9999 | -0,01% | -0,02% | US$231.465.999 | US$24.786.496 | 231.481.341 AUSD |
| 220 |  Legacy Frax Dollar FRAX | US$0,9914 | 0,00% | -0,04% | US$217.442.508 | US$97.982,67 | 219.320.046 FRAX |
| 221 |  48 Club Token KOGE | US$63,90 | -0,90% | 25,65% | US$216.497.385 | US$1.321,19 | 3.388.228 KOGE |
| 222 |  Cash Cat CASHCAT | US$0,1994 | -12,69% | 55,20% | US$199.424.724 | US$67.514.996 | 1.000.000.000 CASHCAT |
| 223 |  USAT USAT | US$0,9990 | -0,09% | -0,03% | US$184.136.724 | US$1.721.229 | 184.317.609 USAT |
| 224 |  EUR CoinVertible EURCV | US$1,16 | -0,60% | -0,89% | US$181.408.913 | US$16.683.886 | 156.645.984 EURCV |
| 225 |  SwissBorg BORG | US$0,1843 | -2,30% | 9,42% | US$181.036.514 | US$294.771 | 982.252.443 BORG |
| 226 |  WeFi WFI | US$2,04 | -0,40% | -0,01% | US$174.969.926 | US$523.179 | 85.978.647 WFI |
| 227 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,69 | 2,27% | 3,52% | US$151.208.720 | US$447.460 | 1.458.310 STRCX |
| 228 |  Joseon Mun JSM | US$0,0004731 | -2,71% | -2,95% | US$149.706.280 | US$557.068 | 316.470.000.000 JSM |
| 229 |  GUSD GUSD | US$0,9991 | 0,00% | 0,07% | US$149.303.728 | US$463.229 | 149.440.000 GUSD |
| 230 |  Light LIGHT | US$0,2031 | 9,65% | 21,91% | US$140.444.817 | - | 691.467.780 LIGHT |
| 231 |  The Black Bull ANSEM | US$0,3426 | -3,70% | 19,27% | US$142.091.141 | US$24.252.674 | 414.792.467 ANSEM |
| 232 |  Ailey ALE | US$0,2667 | -0,31% | -0,22% | US$139.095.276 | US$115.853 | 521.631.944 ALE |
| 233 |  Non-Playable Coin NPC | US$0,01807 | 6,41% | 114,77% | US$137.721.243 | US$7.798.126 | 7.620.239.932 NPC |
| 234 |  Shuffle SHFL | US$0,2858 | -1,33% | -1,75% | US$134.365.282 | US$1.048.753 | 470.196.769 SHFL |
| 235 |  Rollbit Coin RLB | US$0,07977 | 0,61% | 1,18% | US$126.432.804 | US$104.305 | 1.585.057.658 RLB |
| 236 |  Zano ZANO | US$8,15 | -1,35% | 3,32% | US$125.784.368 | US$1.317.790 | 15.433.669 ZANO |
| 237 |  Derive DRV | US$0,1682 | -3,56% | 42,46% | US$124.055.499 | US$7.781.465 | 737.529.683 DRV |
| 238 |  ViciCoin VCNT | US$19,21 | -0,51% | 7,48% | US$116.954.330 | US$406.692 | 6.089.112 VCNT |
| 239 |  Frax USD FRXUSD | US$1,0000 | 0,00% | 0,00% | US$114.012.375 | US$1.567.390 | 114.018.049 FRXUSD |
| 240 |  Pons PONS | US$0,1530 | 30,73% | 325,08% | US$108.633.863 | US$21.367.402 | 710.160.284 PONS |
| 241 |  Backpack BP | US$0,4342 | -2,68% | -8,03% | US$108.541.248 | US$1.810.385 | 249.999.831 BP |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,67 | -8,67% | -2,03% | US$107.914.355 | US$8.378.677 | 1.245.146 CRCLon |
| 243 |  Quack AI Q | US$0,02420 | -0,86% | 8,69% | US$105.081.035 | US$5.626.893 | 4.343.033.941 Q |
| 244 |  SoSoValue SOSO | US$0,3097 | -1,34% | -3,20% | US$105.929.319 | US$3.338.678 | 342.001.548 SOSO |
| 245 |  Magma Finance MAGMA | US$0,5194 | 43,34% | 59,70% | US$98.681.991 | US$3.748.745 | 190.000.000 MAGMA |
| 246 |  AIVIVE AVV | US$0,009864 | 0,45% | 2,57% | US$98.636.310 | US$109.306 | 9.999.999.999 AVV |
| 247 |  RealLink REAL | US$0,07136 | -4,69% | -14,68% | US$98.048.435 | US$5.512.479 | 1.374.041.752 REAL |
| 248 |  Cysic CYS | US$0,5804 | -27,15% | 8,44% | US$93.323.443 | US$35.566.804 | 160.800.000 CYS |
| 249 |  AntFun ANTFUN | US$0,04757 | -2,23% | 14,73% | US$89.799.076 | US$16.994.046 | 1.887.836.326 ANTFUN |
| 250 |  YZY MONEY YZY | US$0,2883 | -0,01% | -1,91% | US$87.360.373 | US$7,49 | 302.975.576 YZY |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.