Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,39 | -2,77% | -5,30% | US$1.329.553.538 | US$37.442.507 | 556.130.558 ICP |
| 52 |  Bitget Token BGB | US$1,89 | -4,53% | 0,60% | US$1.322.917.499 | US$10.211.596 | 698.134.957 BGB |
| 53 |  United Stables U | US$0,9994 | -0,02% | 0,00% | US$1.276.579.112 | US$199.456.065 | 1.277.349.208 U |
| 54 |  Morpho MORPHO | US$2,42 | -5,30% | 2,17% | US$1.255.826.912 | US$32.307.432 | 518.334.409 MORPHO |
| 55 |  Ethereum Classic ETC | US$7,51 | -4,29% | -9,75% | US$1.186.562.610 | US$36.906.250 | 157.991.455 ETC |
| 56 |  Polygon (prev. MATIC) POL | US$0,1080 | 0,12% | 13,38% | US$1.155.861.339 | US$72.662.208 | 10.704.226.830 POL |
| 57 |  Pi PI | US$0,09099 | -0,86% | -6,76% | US$1.010.932.819 | US$5.394.724 | 11.110.217.746 PI |
| 58 |  KuCoin Token KCS | US$6,91 | -3,93% | -12,30% | US$948.140.927 | US$23.908.096 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,48 | -5,99% | 11,64% | US$870.526.191 | US$67.980.050 | 250.000.000 LIT |
| 60 |  GateToken GT | US$7,90 | -3,40% | 5,35% | US$841.808.475 | US$2.031.808 | 106.608.837 GT |
| 61 |  JUST JST | US$0,09849 | 1,34% | -7,59% | US$806.498.756 | US$28.652.731 | 8.188.743.036 JST |
| 62 |  Algorand ALGO | US$0,08714 | -4,53% | -10,60% | US$787.468.243 | US$19.912.395 | 9.037.120.759 ALGO |
| 63 |  Cosmos ATOM | US$1,48 | -5,03% | -7,35% | US$782.094.692 | US$32.374.211 | 527.266.269 ATOM |
| 64 |  Kaspa KAS | US$0,02803 | -5,12% | -5,50% | US$775.572.418 | US$11.733.271 | 27.667.933.114 KAS |
| 65 |  Venice Token VVV | US$16,08 | -10,98% | 0,76% | US$770.707.742 | US$23.180.914 | 47.943.917 VVV |
| 66 |  Render RENDER | US$1,45 | -5,68% | -5,10% | US$750.268.370 | US$28.011.390 | 518.772.101 RENDER |
| 67 |  Quant QNT | US$61,11 | -3,38% | -8,40% | US$737.743.878 | US$5.023.193 | 12.072.738 QNT |
| 68 |  Jupiter JUP | US$0,2209 | -7,77% | 6,81% | US$733.315.237 | US$50.336.552 | 3.320.312.968 JUP |
| 69 |  OFFICIAL TRUMP TRUMP | US$2,74 | 7,15% | 46,64% | US$686.520.635 | US$1.102.615.246 | 250.867.370 TRUMP |
| 70 |  Stable STABLE | US$0,02659 | -2,99% | -18,77% | US$686.513.118 | US$12.662.190 | 25.822.242.798 STABLE |
| 71 |  VeChain VET | US$0,006902 | -3,27% | 20,83% | US$593.476.386 | US$37.828.827 | 85.985.041.177 VET |
| 72 |  Arbitrum ARB | US$0,08775 | -4,60% | -10,64% | US$586.019.531 | US$49.770.383 | 6.678.075.931 ARB |
| 73 |  XDC Network XDC | US$0,02772 | -0,19% | -7,15% | US$582.720.616 | US$8.787.031 | 21.022.296.430 XDC |
| 74 |  Pudgy Penguins PENGU | US$0,009190 | -5,16% | 3,07% | US$577.667.129 | US$208.175.755 | 62.860.396.090 PENGU |
| 75 |  Filecoin FIL | US$0,6862 | -2,53% | -15,22% | US$570.713.101 | US$92.381.498 | 831.667.677 FIL |
| 76 |  Flare FLR | US$0,006341 | -5,28% | -16,38% | US$552.243.186 | US$3.715.975 | 87.092.692.949 FLR |
| 77 |  PancakeSwap CAKE | US$1,71 | -2,65% | -2,66% | US$550.828.059 | US$29.952.161 | 321.187.042 CAKE |
| 78 |  Nexo NEXO | US$0,8294 | -3,29% | -4,15% | US$535.884.968 | US$5.833.406 | 646.145.840 NEXO |
| 79 |  Injective INJ | US$5,15 | -6,40% | 1,82% | US$514.920.862 | US$63.430.373 | 99.970.955 INJ |
| 80 |  ether.fi ETHFI | US$0,5349 | -7,51% | -11,27% | US$516.381.535 | US$34.362.769 | 965.350.000 ETHFI |
| 81 |  Dash DASH | US$38,43 | -3,00% | -0,35% | US$492.613.120 | US$61.332.604 | 12.819.905 DASH |
| 82 |  SPX6900 SPX | US$0,5217 | -11,78% | 13,26% | US$485.744.825 | US$18.220.799 | 930.993.090 SPX |
| 83 |  TrueUSD TUSD | US$0,9983 | 0,00% | 0,00% | US$493.694.245 | US$22.719.910 | 494.515.083 TUSD |
| 84 |  币安人生 币安人生 | US$0,4888 | -4,19% | -10,27% | US$488.751.633 | US$4.456.779 | 1.000.000.000 币安人生 |
| 85 |  Aerodrome Finance AERO | US$0,4910 | -6,73% | 1,32% | US$482.558.955 | US$33.764.220 | 982.746.420 AERO |
| 86 |  Curve DAO Token CRV | US$0,3054 | -6,41% | -10,81% | US$473.052.971 | US$36.896.712 | 1.549.007.543 CRV |
| 87 |  Stacks STX | US$0,2602 | 1,36% | 37,82% | US$472.090.537 | US$35.174.729 | 1.814.605.788 STX |
| 88 |  Aptos APT | US$0,5383 | -6,19% | -17,03% | US$461.965.323 | US$51.058.724 | 858.121.906 APT |
| 89 |  Virtuals Protocol VIRTUAL | US$0,6973 | -4,96% | -3,59% | US$459.111.090 | US$58.261.052 | 658.385.842 VIRTUAL |
| 90 |  EURC EURC | US$1,16 | -0,62% | -0,93% | US$456.942.013 | US$68.397.077 | 394.566.159 EURC |
| 91 |  LayerZero ZRO | US$1,10 | -7,62% | 10,24% | US$407.773.996 | US$65.238.311 | 372.277.881 ZRO |
| 92 |  Pyth Network PYTH | US$0,04772 | -2,69% | -2,27% | US$375.769.467 | US$21.769.671 | 7.874.961.237 PYTH |
| 93 |  Sei SEI | US$0,04621 | -4,35% | -3,80% | US$344.709.261 | US$26.310.960 | 7.460.000.000 SEI |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1501 | -8,76% | -12,00% | US$339.366.152 | US$129.299.474 | 2.261.431.234 FET |
| 95 |  Bitcoin SV BSV | US$16,67 | -2,34% | -8,12% | US$334.697.245 | US$10.003.354 | 20.076.088 BSV |
| 96 |  First Digital USD FDUSD | US$0,9989 | -0,01% | 0,02% | US$332.093.433 | US$303.010.691 | 332.456.418 FDUSD |
| 97 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01692 | 0,66% | -5,39% | US$325.260.345 | US$12.840.375 | 19.222.181.989 SUN |
| 98 |  Midnight NIGHT | US$0,01940 | -3,40% | -10,98% | US$322.197.225 | US$9.579.785 | 16.607.399.401 NIGHT |
| 99 |  Monad MON | US$0,02725 | -4,45% | -5,08% | US$322.188.811 | US$39.444.364 | 11.825.165.000 MON |
| 100 |  Celestia TIA | US$0,3416 | -4,45% | -13,33% | US$314.285.086 | US$20.309.677 | 919.932.997 TIA |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.