Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized bStocks CRCLB | US$86,75 | -8,61% | -1,91% | US$85.646.482 | US$37.929.238 | 987.277 CRCLB |
| 252 |  GMX GMX | US$7,72 | -1,10% | -2,33% | US$80.667.450 | US$3.869.602 | 10.454.356 GMX |
| 253 |  Solstice eUSX EUSX | US$1,05 | -0,05% | 0,03% | US$79.493.958 | US$14.453.330 | 75.760.539 EUSX |
| 254 |  Law Blocks (AI) LBT | US$0,3218 | -0,02% | 1,95% | US$78.832.974 | US$713.324 | 244.997.988 LBT |
| 255 |  Union U | US$0,04281 | -14,06% | 53,28% | US$82.160.466 | US$3.191.532 | 1.919.050.000 U |
| 256 |  Mina MINA | US$0,06076 | -4,23% | 8,44% | US$78.207.370 | US$16.548.599 | 1.287.249.413 MINA |
| 257 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,01% | 0,01% | US$77.438.619 | US$21.057.105 | 77.438.252 USDon |
| 258 |  Orca ORCA | US$1,27 | -2,16% | 0,58% | US$76.950.725 | US$8.073.772 | 60.798.773 ORCA |
| 259 |  DeepBook Protocol DEEP | US$0,01371 | -4,55% | -11,91% | US$76.891.968 | US$4.746.594 | 5.607.480.573 DEEP |
| 260 |  Rootstock Infrastructure Framework RIF | US$0,07599 | -6,29% | -7,29% | US$75.994.512 | US$8.049.734 | 1.000.000.000 RIF |
| 261 |  KAITO KAITO | US$0,3152 | -0,25% | -19,07% | US$76.077.230 | US$20.785.043 | 241.388.889 KAITO |
| 262 |  Turbo TURBO | US$0,001106 | 10,39% | 6,17% | US$76.303.039 | US$37.138.288 | 68.999.999.990 TURBO |
| 263 |  lisUSD lisUSD | US$0,9984 | 0,03% | -0,02% | US$75.060.715 | - | 75.179.647 lisUSD |
| 264 |  FTX Token FTT | US$0,2267 | -4,12% | -3,01% | US$74.547.231 | US$1.461.239 | 328.895.104 FTT |
| 265 |  lium SN51 | US$19,54 | -5,86% | 4,88% | US$74.649.396 | US$716.297 | 3.819.578 SN51 |
| 266 |  AIOZ Network AIOZ | US$0,05796 | -8,15% | 1,44% | US$73.884.863 | US$2.555.534 | 1.274.760.139 AIOZ |
| 267 |  USDsui USDsui | US$1,00 | 0,02% | -0,04% | US$73.924.216 | US$2.012.409 | 73.922.769 USDsui |
| 268 |  Synthetix SNX | US$0,2127 | -6,32% | -9,53% | US$73.276.153 | US$10.529.432 | 344.516.234 SNX |
| 269 |  o1.exchange O | US$0,4529 | 3,78% | -11,41% | US$72.459.547 | US$4.538.240 | 160.000.000 O |
| 270 |  Bedrock BR | US$0,2405 | -4,67% | 6,00% | US$72.565.851 | US$2.693.134 | 301.666.666 BR |
| 271 |  Centrifuge CFG | US$0,1243 | -8,47% | -15,25% | US$71.766.831 | US$15.710.106 | 577.154.370 CFG |
| 272 |  Velo VELO | US$0,004106 | 2,66% | 6,85% | US$72.125.083 | US$2.500.344 | 17.563.876.115 VELO |
| 273 |  Comedian BAN | US$0,07176 | -2,30% | -1,89% | US$71.752.468 | US$3.912.099 | 999.961.859 BAN |
| 274 |  SuperVerse SUPER | US$0,1112 | -5,72% | 9,90% | US$71.194.496 | US$8.393.663 | 640.162.626 SUPER |
| 275 |  RaveDAO RAVE | US$0,2686 | -4,24% | -13,76% | US$71.389.797 | US$3.369.189 | 265.788.888 RAVE |
| 276 |  Collector Crypt CARDS | US$0,1723 | -9,06% | -18,22% | US$71.511.588 | US$4.005.140 | 415.088.155 CARDS |
| 277 |  CoW Protocol COW | US$0,1221 | 2,25% | -0,22% | US$70.315.172 | US$5.079.852 | 575.649.105 COW |
| 278 |  Circle tokenized stock (xStock) CRCLX | US$86,78 | -8,53% | -1,96% | US$70.083.937 | US$20.137.908 | 807.625 CRCLX |
| 279 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$779,72 | 0,05% | 0,44% | US$70.303.631 | US$545.142 | 90.165 IVVon |
| 280 |  BOOK OF MEME BOME | US$0,001015 | -0,79% | -17,03% | US$69.898.195 | US$42.821.166 | 68.866.821.985 BOME |
| 281 |  AI Rig Complex ARC | US$0,06991 | 3,82% | 2,67% | US$69.910.829 | US$2.631.962 | 999.982.737 ARC |
| 282 |  Theta Fuel TFUEL | US$0,009392 | 1,05% | 7,94% | US$69.955.417 | US$1.948.649 | 7.448.675.406 TFUEL |
| 283 |  Unitas UP | US$0,4744 | -3,32% | 30,64% | US$69.268.481 | US$28.505.309 | 146.000.000 UP |
| 284 |  SpaceX Tokenized bStocks SPCXB | US$140,89 | 0,59% | 3,16% | US$69.345.164 | US$29.682.603 | 492.200 SPCXB |
| 285 |  Purr PURR | US$0,1168 | -14,44% | 9,91% | US$69.521.441 | US$3.938.937 | 595.342.752 PURR |
| 286 |  Bio Protocol BIO | US$0,02792 | -5,58% | -13,18% | US$68.817.140 | US$10.040.945 | 2.465.096.889 BIO |
| 287 |  Huma Finance HUMA | US$0,02100 | -21,50% | -6,33% | US$68.467.386 | US$24.085.144 | 3.260.843.970 HUMA |
| 288 |  Tesla tokenized stock (xStock) TSLAX | US$348,16 | -1,76% | -4,23% | US$68.323.900 | US$26.772.433 | 196.245 TSLAX |
| 289 |  Safe SAFE | US$0,08884 | -4,03% | -7,83% | US$68.177.724 | US$764.626 | 767.449.429 SAFE |
| 290 |  Holo HOT | US$0,0003831 | -0,88% | -0,82% | US$67.852.202 | US$4.209.032 | 177.114.461.609 HOT |
| 291 |  ECOMI OMI | US$0,0002406 | -1,67% | 14,98% | US$67.988.075 | US$789.264 | 282.560.283.956 OMI |
| 292 |  Livepeer LPT | US$1,37 | -4,30% | -5,31% | US$67.867.849 | US$6.764.960 | 49.688.955 LPT |
| 293 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$140,54 | 0,60% | 3,09% | US$66.721.596 | US$106.621 | 474.750 preSPCX |
| 294 |  Numeraire NMR | US$8,97 | -0,45% | -0,38% | US$66.305.506 | US$5.961.014 | 7.389.343 NMR |
| 295 |  Data Network DATA | US$0,1836 | -3,03% | -8,32% | US$65.762.349 | US$15.573.466 | 358.122.561 DATA |
| 296 |  MindWaveDAO NILA | US$0,07823 | 0,03% | -0,43% | US$65.928.328 | US$242.870 | 842.766.177 NILA |
| 297 |  Kusama KSM | US$3,49 | -1,75% | -2,59% | US$65.500.960 | US$2.843.795 | 18.743.644 KSM |
| 298 |  UnifAI Network UAI | US$0,2743 | -13,83% | 1,47% | US$65.557.597 | US$4.963.891 | 239.000.000 UAI |
| 299 |  Baby Doge Coin BabyDoge | - | -4,28% | -8,02% | US$64.882.258 | US$2.829.501 | 179.186.023.437.518.720 BabyDoge |
| 300 |  ZIGChain ZIG | US$0,04556 | 8,52% | 12,07% | US$64.185.262 | US$22.161.908 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.