Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEXPACE NXPC | US$0,2120 | -0,34% | -5,35% | US$64.075.570 | US$6.440.339 | 302.273.321 NXPC |
| 302 |  龙虾 (Lobster) 龙虾 | US$0,06197 | 85,18% | 180,35% | US$61.969.948 | US$22.177.781 | 1.000.000.000 龙虾 |
| 303 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,01% | US$62.580.845 | US$95.642.357 | 62.601.060 FIDD |
| 304 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,67 | -8,15% | 5,12% | US$61.612.684 | US$17.731.516 | 482.611 MSTRX |
| 305 |  StandX DUSD DUSD | US$0,9993 | -0,02% | 0,03% | US$60.437.649 | US$186.445 | 60.482.813 DUSD |
| 306 |  Stronghold SHx SHX | US$0,003430 | -3,23% | -5,57% | US$60.359.479 | US$555.204 | 17.598.675.993 SHX |
| 307 |  Useless Coin USELESS | US$0,06015 | -13,03% | -6,62% | US$60.090.817 | US$9.949.234 | 999.084.199 USELESS |
| 308 |  Venus BUSD vBUSD | US$0,02233 | -0,08% | -0,07% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 309 |  BNB Attestation Service BAS | US$0,02363 | -8,15% | -10,22% | US$59.065.100 | US$8.536.811 | 2.500.000.000 BAS |
| 310 |  Ontology Gas ONG | US$0,1186 | -3,82% | 36,06% | US$56.899.989 | US$50.508.523 | 479.684.964 ONG |
| 311 |  Targon SN4 | US$13,37 | -6,54% | 2,15% | US$59.006.922 | US$379.518 | 4.414.652 SN4 |
| 312 |  Walrus WAL | US$0,02335 | -3,41% | -7,25% | US$58.617.565 | US$3.673.424 | 2.510.208.333 WAL |
| 313 |  Wormhole W | US$0,009178 | -4,79% | -5,46% | US$58.577.502 | US$79.950.123 | 6.382.652.694 W |
| 314 |  Dohrnii DHN | US$3,41 | -2,71% | -4,20% | US$58.295.408 | US$244.499 | 17.075.042 DHN |
| 315 |  Qubic QUBIC | US$0,0000004100 | 0,13% | -7,40% | US$58.279.419 | US$1.278.977 | 141.972.693.410.637 QUBIC |
| 316 |  ChainOpera AI COAI | US$0,3075 | 3,49% | -5,92% | US$57.818.230 | US$3.332.152 | 188.000.098 COAI |
| 317 |  CROSS CROSS | US$0,1156 | -0,71% | 4,84% | US$57.462.832 | US$2.844.968 | 496.877.483 CROSS |
| 318 |  FUNToken FUN | US$0,005291 | 1,81% | 5,91% | US$57.170.723 | US$1.577.931 | 10.806.201.658 FUN |
| 319 |  Ontology ONT | US$0,05667 | -4,97% | 12,78% | US$56.667.414 | US$16.864.992 | 1.000.000.000 ONT |
| 320 |  TronBank TBK | US$0,3130 | 0,84% | -2,61% | US$58.010.385 | US$253.915 | 185.333.390 TBK |
| 321 |  Diem DIEM | US$1.494,62 | -9,66% | -10,13% | US$57.417.934 | US$675.087 | 38.416 DIEM |
| 322 |  Pharos PROS | US$0,4204 | 1,05% | 0,04% | US$57.005.817 | US$2.397.731 | 135.600.000 PROS |
| 323 |  peaq PEAQ | US$0,02308 | -0,98% | 13,28% | US$56.647.207 | US$3.626.559 | 2.454.005.234 PEAQ |
| 324 |  牛来 (Niu Lai) 牛来 | US$0,05661 | 10,06% | -2,18% | US$56.611.091 | US$34.532.361 | 1.000.000.000 牛来 |
| 325 |  Spark SPK | US$0,01820 | -7,12% | 3,88% | US$56.113.563 | US$10.538.225 | 3.083.936.248 SPK |
| 326 |  Capricorn APR | US$0,2026 | -1,46% | -7,99% | US$56.289.320 | US$113.148.855 | 277.812.500 APR |
| 327 |  would WOULD | US$0,05606 | -9,18% | -26,35% | US$56.025.254 | US$60.155,56 | 999.452.592 WOULD |
| 328 |  Jelly-My-Jelly JELLYJELLY | US$0,05573 | -1,27% | -4,76% | US$55.725.885 | US$3.015.434 | 999.999.099 JELLYJELLY |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$773,92 | -0,01% | 0,40% | US$55.310.749 | US$16.088.381 | 71.468 SPYX |
| 330 |  Linea LINEA | US$0,002448 | -2,34% | -4,80% | US$55.203.726 | US$11.021.576 | 22.553.451.939 LINEA |
| 331 |  GoPlus Security GPS | US$0,009678 | 2,85% | -24,43% | US$54.779.384 | US$11.117.334 | 5.660.152.471 GPS |
| 332 |  Playnance GCOIN | US$0,002177 | -1,58% | -1,19% | US$54.487.590 | US$489.526 | 25.026.000.000 GCOIN |
| 333 |  Berachain BERA | US$0,1686 | -3,84% | -13,90% | US$53.690.066 | US$12.241.250 | 318.537.927 BERA |
| 334 |  SushiSwap SUSHI | US$0,1882 | -5,26% | -6,78% | US$53.989.845 | US$6.043.252 | 286.835.036 SUSHI |
| 335 |  Wiki Cat WKC | US$0,0000001000 | -3,47% | -17,11% | US$53.799.165 | US$242.501 | 535.364.870.140.283 WKC |
| 336 |  Babylon BABY | US$0,01239 | -3,31% | 4,75% | US$53.601.363 | US$5.325.763 | 4.326.151.536 BABY |
| 337 |  RedStone RED | US$0,1083 | -0,26% | -12,41% | US$53.554.039 | US$4.573.842 | 494.606.559 RED |
| 338 |  SKYAI SKYAI | US$0,05401 | -3,38% | -34,06% | US$54.011.793 | US$8.433.729 | 1.000.000.000 SKYAI |
| 339 |  Popcat (SOL) POPCAT | US$0,05392 | -6,58% | 2,29% | US$52.840.475 | US$9.169.960 | 979.935.817 POPCAT |
| 340 |  aelf ELF | US$0,06508 | 1,41% | 4,53% | US$53.538.575 | US$3.363.900 | 822.717.720 ELF |
| 341 |  Bitlayer BTR | US$0,1575 | -9,90% | 453,97% | US$52.478.971 | US$45.391.816 | 333.285.907 BTR |
| 342 |  ZetaChain ZETA | US$0,03409 | 1,85% | 1,88% | US$53.134.483 | US$3.825.981 | 1.558.447.917 ZETA |
| 343 |  Zilliqa ZIL | US$0,002600 | -3,37% | -5,63% | US$52.318.713 | US$6.413.053 | 20.119.907.216 ZIL |
| 344 |  Toshi TOSHI | US$0,0001242 | -4,92% | -4,05% | US$52.249.708 | US$4.359.989 | 420.665.664.881 TOSHI |
| 345 |  Nano XNO | US$0,3781 | -7,08% | -7,72% | US$50.376.613 | US$484.026 | 133.248.297 XNO |
| 346 |  Venus XVS | US$3,14 | -1,73% | -1,70% | US$51.486.076 | US$1.050.274 | 16.397.372 XVS |
| 347 |  Kinetiq KNTQ | US$0,1834 | -4,33% | 13,96% | US$51.430.567 | US$2.766.216 | 280.476.190 KNTQ |
| 348 |  DAPPOS DOS | US$0,2602 | 9,22% | 2,84% | US$52.033.612 | US$90.672.427 | 200.000.000 DOS |
| 349 |  MarsCoin MARSCOIN | US$0,05282 | 40,86% | 71,81% | US$52.824.025 | US$17.697.213 | 1.000.000.000 MARSCOIN |
| 350 |  River RIVER | US$1,58 | -13,22% | -46,12% | US$50.543.717 | US$7.840.560 | 32.052.778 RIVER |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.