Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,1373 | -4,35% | -4,85% | US$137.332.794 | US$10.960.173 | 1.000.000.000 APE |
| 152 |  Arweave AR | US$2,09 | -4,49% | -7,51% | US$137.276.116 | US$8.941.821 | 65.652.466 AR |
| 153 |  BUILDon B | US$0,1369 | 1,80% | -12,18% | US$136.879.171 | US$4.543.827 | 1.000.000.000 B |
| 154 |  GoМining GOMINING | US$0,3368 | -0,01% | 6,13% | US$135.852.078 | US$19.066.894 | 403.393.533 GOMINING |
| 155 |  Onyxcoin XCN | US$0,003383 | -6,12% | -14,04% | US$132.316.626 | US$4.731.891 | 39.112.002.280 XCN |
| 156 |  SafePal SFP | US$0,2590 | -2,99% | -7,77% | US$129.479.380 | US$1.326.068 | 500.000.000 SFP |
| 157 |  Vaulta A | US$0,07619 | -1,80% | -1,39% | US$126.732.752 | US$5.317.736 | 1.663.473.704 A |
| 158 |  1inch 1INCH | US$0,08806 | -3,22% | -7,58% | US$124.460.086 | US$5.706.050 | 1.413.292.422 1INCH |
| 159 |  AWE AWE | US$0,06323 | 1,24% | -5,79% | US$122.818.672 | US$3.000.943 | 1.942.420.283 AWE |
| 160 |  Dog (Bitcoin) DOG | US$0,001202 | -10,06% | 49,75% | US$120.190.654 | US$2.063.757 | 100.000.000.000 DOG |
| 161 |  SOON SOON | US$0,2043 | -1,99% | -2,79% | US$118.467.829 | US$6.908.555 | 579.908.649 SOON |
| 162 |  Golem GLM | US$0,1146 | 0,60% | 9,48% | US$114.630.966 | US$3.428.497 | 1.000.000.000 GLM |
| 163 |  Official Melania Meme MELANIA | US$0,1138 | -2,14% | 24,24% | US$113.826.647 | US$10.376.135 | 999.995.815 MELANIA |
| 164 |  The Sandbox SAND | US$0,03841 | -5,47% | -21,45% | US$112.848.330 | US$20.493.345 | 2.937.639.702 SAND |
| 165 |  Meteora MET | US$0,2089 | -6,43% | -3,70% | US$112.656.432 | US$8.811.737 | 539.271.685 MET |
| 166 |  Zama ZAMA | US$0,05041 | -7,98% | -2,88% | US$110.895.980 | US$32.677.210 | 2.200.000.000 ZAMA |
| 167 |  Fluid FLUID | US$1,31 | -5,53% | -7,15% | US$109.546.107 | US$1.834.106 | 83.696.997 FLUID |
| 168 |  Cap CAP | US$0,07017 | 5,93% | 4,85% | US$109.458.811 | US$10.616.039 | 1.560.000.000 CAP |
| 169 |  MultiversX EGLD | US$3,51 | 0,09% | 7,55% | US$107.526.963 | US$3.554.570 | 30.664.313 EGLD |
| 170 |  WEMIX WEMIX | US$0,2076 | -0,04% | 6,37% | US$103.407.466 | US$523.744 | 498.146.556 WEMIX |
| 171 |  Basic Attention Token BAT | US$0,06850 | -1,60% | -4,15% | US$102.451.877 | US$10.094.800 | 1.495.724.657 BAT |
| 172 |  GEODNET GEOD | US$0,2204 | -2,57% | -13,78% | US$97.831.637 | US$913.559 | 443.837.634 GEOD |
| 173 |  AB AB | US$0,0009834 | 0,50% | 0,11% | US$97.182.380 | US$569.333 | 98.823.661.261 AB |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | -6,79% | -10,51% | US$96.274.948 | US$1.062.563 | 187.495.034.775.398 CHEEMS |
| 175 |  Aethir ATH | US$0,004706 | -6,40% | -1,81% | US$94.727.928 | US$6.987.994 | 20.128.764.593 ATH |
| 176 |  Genius Terminal GENIUS | US$0,2828 | -7,17% | -17,17% | US$94.830.115 | US$19.134.027 | 335.377.059 GENIUS |
| 177 |  Prom PROM | US$5,08 | 5,26% | 90,33% | US$92.778.985 | US$52.543.899 | 18.250.000 PROM |
| 178 |  dYdX DYDX | US$0,1102 | -5,60% | -10,45% | US$93.208.382 | US$5.546.868 | 846.094.216 DYDX |
| 179 |  Sentient SENT | US$0,01274 | -0,63% | -6,24% | US$92.175.837 | US$13.673.976 | 7.237.878.887 SENT |
| 180 |  Horizen ZEN | US$4,96 | -5,99% | -5,52% | US$90.892.141 | US$14.431.779 | 18.330.175 ZEN |
| 181 |  Reserve Rights RSR | US$0,001458 | -1,92% | -4,11% | US$91.189.191 | US$4.265.051 | 62.553.174.091 RSR |
| 182 |  Tagger TAG | US$0,0008333 | -2,58% | -11,32% | US$90.330.981 | US$2.905.229 | 108.404.572.594 TAG |
| 183 |  Plume PLUME | US$0,01422 | -2,78% | -3,59% | US$90.915.208 | US$12.387.843 | 6.394.026.052 PLUME |
| 184 |  Four FORM | US$0,2364 | -1,77% | -11,81% | US$90.269.162 | US$7.648.432 | 381.867.255 FORM |
| 185 |  DigiByte DGB | US$0,004876 | -3,91% | 9,17% | US$89.944.081 | US$3.745.731 | 18.447.612.572 DGB |
| 186 |  Banana For Scale BANANAS31 | US$0,008856 | -1,75% | -7,38% | US$88.559.171 | US$4.462.904 | 10.000.000.000 BANANAS31 |
| 187 |  Gala GALA | US$0,001771 | -4,08% | -19,01% | US$87.994.715 | US$40.635.335 | 49.680.695.019 GALA |
| 188 |  Nexus NEX | US$0,000001460 | -2,17% | -5,18% | US$87.359.753 | US$1.093.451 | 60.000.000.000.000 NEX |
| 189 |  Qtum QTUM | US$0,8169 | -4,31% | -5,55% | US$86.667.474 | US$7.358.766 | 106.096.032 QTUM |
| 190 |  Grass GRASS | US$0,3554 | -2,14% | 6,54% | US$86.693.953 | US$11.440.347 | 243.905.091 GRASS |
| 191 |  Sonic S | US$0,02982 | -2,09% | 4,38% | US$85.884.499 | US$10.366.943 | 2.880.000.000 S |
| 192 |  ORDI ORDI | US$4,09 | -2,84% | -9,89% | US$85.841.124 | US$14.975.243 | 21.000.000 ORDI |
| 193 |  ZKsync ZK | US$0,008169 | -5,86% | -13,32% | US$85.500.511 | US$9.751.909 | 10.465.952.754 ZK |
| 194 |  Gas GAS | US$1,29 | -2,91% | 8,36% | US$83.790.694 | US$10.302.674 | 64.992.331 GAS |
| 195 |  XPR Network XPR | US$0,002887 | -3,36% | -2,23% | US$84.931.538 | US$2.494.032 | 29.415.471.521 XPR |
| 196 |  USD.AI CHIP | US$0,04173 | 6,88% | 29,09% | US$83.468.342 | US$83.582.414 | 2.000.000.000 CHIP |
| 197 |  0x Protocol ZRX | US$0,09786 | -1,41% | 2,80% | US$83.024.257 | US$4.452.751 | 848.396.563 ZRX |
| 198 |  Re RE | US$0,5157 | -3,92% | -1,59% | US$82.303.210 | US$27.798.974 | 159.600.000 RE |
| 199 |  Yearn YFI | US$2.276,78 | -2,76% | -0,27% | US$82.136.951 | US$4.699.764 | 36.076 YFI |
| 200 |  Beam BEAM | US$0,001593 | -11,48% | -0,01% | US$81.701.626 | US$12.108.695 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.