Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kite KITE | US$0,1276 | -1,84% | 17,94% | US$312.535.113 | US$17.999.217 | 2.450.166.111 KITE |
| 102 |  Gnosis GNO | US$118,60 | -1,71% | -5,50% | US$313.051.293 | US$1.102.727 | 2.639.508 GNO |
| 103 |  Lido DAO LDO | US$0,3611 | -1,48% | -2,25% | US$301.237.539 | US$33.965.733 | 834.151.323 LDO |
| 104 |  Pieverse PIEVERSE | US$1,02 | 0,34% | -7,75% | US$296.021.789 | US$21.685.561 | 290.352.220 PIEVERSE |
| 105 |  Pendle PENDLE | US$1,70 | -4,68% | 2,88% | US$292.781.703 | US$26.262.615 | 172.284.860 PENDLE |
| 106 |  Terra Classic LUNC | US$0,00005256 | -4,01% | -11,19% | US$290.433.805 | US$10.567.411 | 5.526.204.491.034 LUNC |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002900 | -2,31% | -3,17% | US$284.399.374 | US$6.016.077 | 987.037.885.840.675 BTT |
| 108 |  Falcon Finance FF | US$0,09167 | 2,64% | 23,64% | US$280.978.633 | US$18.671.298 | 3.065.000.000 FF |
| 109 |  Bonk BONK | US$0,000002980 | -5,95% | -4,00% | US$262.265.895 | US$44.192.816 | 87.994.578.284.611 BONK |
| 110 |  Immutable IMX | US$0,1280 | -1,96% | 3,78% | US$255.906.335 | US$7.721.213 | 2.000.000.000 IMX |
| 111 |  Jito JTO | US$0,4818 | -7,46% | -26,45% | US$248.268.468 | US$51.628.536 | 515.331.328 JTO |
| 112 |  Decred DCR | US$14,09 | 1,48% | 9,02% | US$247.700.681 | US$1.832.729 | 17.578.575 DCR |
| 113 |  AINFT NFT | US$0,0000002500 | -2,68% | -11,35% | US$246.873.693 | US$5.068.395 | 990.105.592.982.875 NFT |
| 114 |  FLOKI FLOKI | US$0,00002545 | -4,86% | -12,64% | US$242.355.232 | US$20.497.439 | 9.524.482.016.013 FLOKI |
| 115 |  Tezos XTZ | US$0,2206 | -4,51% | -8,46% | US$241.429.419 | US$6.912.501 | 1.094.654.987 XTZ |
| 116 |  Conflux CFX | US$0,04562 | -4,88% | -9,08% | US$238.848.205 | US$8.816.878 | 5.235.251.814 CFX |
| 117 |  Ethereum Name Service ENS | US$5,67 | -5,44% | -3,79% | US$238.452.806 | US$18.347.007 | 42.032.544 ENS |
| 118 |  Plasma XPL | US$0,08452 | -6,15% | -16,84% | US$234.778.185 | US$114.774.249 | 2.777.777.778 XPL |
| 119 |  Convex Finance CVX | US$2,29 | -5,52% | 15,53% | US$228.125.237 | US$6.359.371 | 99.658.735 CVX |
| 120 |  JasmyCoin JASMY | US$0,004555 | -6,35% | -1,09% | US$225.207.377 | US$13.710.686 | 49.444.999.677 JASMY |
| 121 |  Raydium RAY | US$0,8085 | -2,92% | 8,77% | US$217.919.775 | US$13.484.382 | 269.538.780 RAY |
| 122 |  Maple Finance SYRUP | US$0,1769 | -6,35% | -14,17% | US$210.635.626 | US$9.742.855 | 1.191.009.307 SYRUP |
| 123 |  Optimism OP | US$0,09009 | -7,33% | -15,86% | US$206.133.645 | US$48.152.148 | 2.287.994.831 OP |
| 124 |  DeXe DEXE | US$2,45 | 28,39% | 22,40% | US$205.531.411 | US$171.268.377 | 83.733.807 DEXE |
| 125 |  dogwifhat WIF | US$0,2043 | -6,16% | 2,46% | US$204.110.415 | US$65.140.100 | 998.838.830 WIF |
| 126 |  Zebec Network ZBCN | US$0,001944 | -8,42% | -5,69% | US$194.354.210 | US$9.305.123 | 99.998.774.114 ZBCN |
| 127 |  DoubleZero 2Z | US$0,05597 | -6,32% | -4,48% | US$194.292.242 | US$5.229.434 | 3.471.417.500 2Z |
| 128 |  Fartcoin FARTCOIN | US$0,1941 | -9,33% | -1,05% | US$194.101.596 | US$24.965.943 | 999.998.256 FARTCOIN |
| 129 |  Trust Wallet Token TWT | US$0,4496 | -3,68% | 5,79% | US$193.251.354 | US$9.050.395 | 429.860.515 TWT |
| 130 |  Kaia KAIA | US$0,02986 | -8,59% | -3,10% | US$191.243.728 | US$6.743.851 | 6.405.510.290 KAIA |
| 131 |  IOTA IOTA | US$0,03978 | -5,67% | -9,70% | US$183.341.400 | US$7.430.844 | 4.609.336.671 IOTA |
| 132 |  The Graph GRT | US$0,01673 | -5,42% | -2,78% | US$183.013.024 | US$12.813.458 | 10.941.320.353 GRT |
| 133 |  Compound COMP | US$18,22 | -6,13% | -9,32% | US$182.179.633 | US$22.166.034 | 10.000.000 COMP |
| 134 |  Theta Network THETA | US$0,1741 | -3,17% | -7,52% | US$174.074.578 | US$5.790.128 | 1.000.000.000 THETA |
| 135 |  Starknet STRK | US$0,02466 | -7,65% | -14,59% | US$171.994.715 | US$52.115.542 | 6.975.481.203 STRK |
| 136 |  EigenCloud EIGEN | US$0,1946 | -4,71% | -11,37% | US$171.021.053 | US$14.827.348 | 878.726.027 EIGEN |
| 137 |  Telcoin TEL | US$0,001740 | -8,17% | -10,58% | US$167.313.707 | US$859.685 | 96.170.913.242 TEL |
| 138 |  OriginTrail TRAC | US$0,3314 | -4,30% | 7,31% | US$165.693.202 | US$2.826.808 | 500.000.000 TRAC |
| 139 |  MX Token MX | US$1,75 | -1,77% | 6,31% | US$160.767.512 | US$3.498.328 | 91.837.334 MX |
| 140 |  Axie Infinity AXS | US$0,9049 | -3,85% | -15,15% | US$157.836.222 | US$15.287.141 | 174.426.379 AXS |
| 141 |  THORChain RUNE | US$0,4767 | -6,20% | 1,03% | US$157.512.784 | US$8.359.414 | 330.450.449 RUNE |
| 142 |  Humanity H | US$0,07970 | 10,22% | -2,51% | US$155.062.986 | US$6.151.131 | 1.945.572.591 H |
| 143 |  Akash Network AKT | US$0,5148 | -7,33% | -11,92% | US$153.023.425 | US$3.456.090 | 297.261.030 AKT |
| 144 |  Neo NEO | US$2,10 | -5,28% | -2,43% | US$148.417.239 | US$5.875.765 | 70.538.831 NEO |
| 145 |  Decentraland MANA | US$0,07454 | -1,44% | -2,58% | US$148.024.470 | US$12.043.216 | 1.985.909.567 MANA |
| 146 |  Vision VSN | US$0,03991 | -0,68% | 4,24% | US$146.336.357 | US$4.887.468 | 3.666.931.314 VSN |
| 147 |  Chiliz CHZ | US$0,01368 | -4,87% | -4,74% | US$143.797.767 | US$20.781.904 | 10.509.392.100 CHZ |
| 148 |  Kamino KMNO | US$0,02591 | -11,64% | -0,80% | US$140.026.696 | US$12.361.680 | 5.404.109.916 KMNO |
| 149 |  eCash XEC | US$0,000006870 | -3,53% | -10,22% | US$137.979.981 | US$3.823.496 | 20.075.901.547.580 XEC |
| 150 |  edgeX EDGE | US$0,3941 | 2,78% | 3,94% | US$137.934.742 | US$3.893.885 | 350.000.000 EDGE |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.