Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orochi Network ON | US$0,2552 | 2,60% | -7,06% | US$36.823.291 | US$2.862.367 | 144.275.000 ON |
| 452 |  cat in a dogs world MEW | US$0,0004125 | -4,13% | -6,08% | US$36.667.720 | US$3.230.453 | 88.885.466.286 MEW |
| 453 |  Giggle Fund GIGGLE | US$36,91 | -2,34% | -3,04% | US$36.476.905 | US$16.024.511 | 988.144 GIGGLE |
| 454 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,03 | 1,40% | 0,10% | US$36.324.067 | US$25.294.238 | 104.973 GOOGLX |
| 455 |  Propy PRO | US$0,3620 | -0,09% | -4,32% | US$36.203.843 | US$742.205 | 100.000.000 PRO |
| 456 |  Moca Network MOCA | US$0,008501 | 0,77% | 0,09% | US$35.986.651 | US$1.795.109 | 4.233.186.230 MOCA |
| 457 |  Nasdaq tokenized ETF (xStock) QQQX | US$718,18 | -0,29% | 0,45% | US$36.050.385 | US$1.754.289 | 50.197 QQQX |
| 458 |  Status SNT | US$0,006575 | -4,87% | 2,02% | US$31.639.797 | US$1.411.759 | 4.812.295.482 SNT |
| 459 |  Magic Eden ME | US$0,06089 | -6,99% | -13,80% | US$35.728.307 | US$176.362.416 | 586.805.583 ME |
| 460 |  AI Analysis Token AIAT | US$0,2437 | -0,08% | 1,44% | US$35.676.016 | US$376.914 | 146.389.462 AIAT |
| 461 |  0G 0G | US$0,1647 | 1,83% | -5,08% | US$35.125.964 | US$18.690.832 | 213.243.998 0G |
| 462 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,03% | US$35.549.650 | US$220.211 | 35.554.166 CUSD |
| 463 |  Ampleforth AMPL | US$1,26 | -5,69% | -15,76% | US$35.524.667 | US$3,14 | 28.274.494 AMPL |
| 464 |  Siacoin SC | US$0,0006328 | -3,08% | 16,49% | US$35.452.785 | US$3.187.062 | 56.025.636.522 SC |
| 465 |  Tornado Cash TORN | US$6,73 | -3,19% | -4,56% | US$35.377.871 | US$57.875,90 | 5.260.463 TORN |
| 466 |  HashKey Platform Token HSK | US$0,1026 | -0,61% | -3,18% | US$35.382.591 | US$656.528 | 344.960.009 HSK |
| 467 |  Collect on Fanable COLLECT | US$0,06567 | -15,86% | 8,28% | US$35.267.112 | US$11.981.341 | 537.000.000 COLLECT |
| 468 |  Irys IRYS | US$0,01347 | -2,48% | -10,60% | US$34.585.426 | US$2.619.363 | 2.566.813.162 IRYS |
| 469 |  Memecoin MEME | US$0,0005371 | -3,29% | -6,48% | US$34.625.787 | US$5.644.096 | 64.472.356.781 MEME |
| 470 |  BUSD BUSD | US$1,00 | -0,09% | -0,08% | US$34.457.908 | US$1.001.670 | 34.415.677 BUSD |
| 471 |  Dusk DUSK | US$0,06879 | -6,76% | -15,27% | US$34.324.849 | US$5.308.283 | 498.999.999 DUSK |
| 472 |  MultiBank Group MBG | US$0,1038 | -0,04% | -1,26% | US$34.182.501 | US$6.226.269 | 329.197.311 MBG |
| 473 |  PlaysOut PLAY | US$0,03607 | 2,49% | -2,86% | US$34.075.841 | US$1.709.733 | 944.786.122 PLAY |
| 474 |  SMART SMART | US$0,005096 | -3,17% | 0,49% | US$34.249.132 | US$272.023 | 6.720.430.108 SMART |
| 475 |  Rekt (rekt.com) REKT | US$0,0000001200 | -3,58% | -3,93% | US$34.106.459 | US$469.495 | 283.557.466.600.479 REKT |
| 476 |  Avantis AVNT | US$0,09978 | -4,95% | -4,25% | US$34.089.322 | US$28.468.093 | 341.641.911 AVNT |
| 477 |  Dogelon Mars ELON | US$0,00000003000 | -2,91% | -3,61% | US$34.124.775 | US$2.450.340 | 998.583.953.085.067 ELON |
| 478 |  ChangeNOW Token NOW | US$0,3994 | -3,55% | -3,83% | US$33.870.068 | - | 84.803.670 NOW |
| 479 |  SK Hynix Tokenized bStocks SKHYB | US$160,56 | 0,11% | -1,95% | US$33.754.343 | US$11.715.466 | 210.234 SKHYB |
| 480 |  Momentum MMT | US$0,1635 | 0,92% | -13,47% | US$33.373.981 | US$8.895.921 | 204.095.424 MMT |
| 481 |  APRO AT | US$0,1340 | -2,87% | -14,99% | US$33.498.765 | US$5.301.261 | 250.000.000 AT |
| 482 |  Anoma XAN | US$0,01366 | 13,82% | 12,52% | US$34.145.175 | US$3.011.269 | 2.500.000.000 XAN |
| 483 |  Solayer LAYER | US$0,06976 | -0,51% | -1,27% | US$33.171.341 | US$14.725.411 | 475.485.779 LAYER |
| 484 |  UMA UMA | US$0,3637 | -2,84% | -4,53% | US$33.060.400 | US$4.472.308 | 90.909.103 UMA |
| 485 |  Euler EUL | US$1,37 | -4,07% | 2,09% | US$32.926.294 | US$7.510.795 | 24.014.993 EUL |
| 486 |  WINkLink WIN | US$0,00003314 | -4,39% | -4,85% | US$32.929.989 | US$3.263.787 | 993.701.854.154 WIN |
| 487 |  Perle PRL | US$0,1875 | -7,35% | -25,44% | US$32.815.556 | US$3.573.919 | 175.000.000 PRL |
| 488 |  Tutorial TUT | US$0,03860 | -20,06% | -5,19% | US$32.094.985 | US$66.463.880 | 831.441.613 TUT |
| 489 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$718,67 | -0,33% | 0,37% | US$32.727.086 | US$3.506.073 | 45.538 QQQon |
| 490 |  Succinct PROVE | US$0,1674 | -2,33% | -5,38% | US$32.650.555 | US$5.514.533 | 195.000.000 PROVE |
| 491 |  Core CORE | US$0,02573 | -3,73% | -3,06% | US$32.526.582 | US$3.405.892 | 1.264.098.087 CORE |
| 492 |  Railgun RAIL | US$2,04 | -6,06% | -8,80% | US$32.439.176 | US$81.596,73 | 15.863.326 RAIL |
| 493 |  Bancor BNT | US$0,3191 | -2,71% | -4,21% | US$32.384.729 | US$1.747.624 | 101.480.426 BNT |
| 494 |  Fabric Protocol ROBO | US$0,01445 | 7,48% | -1,96% | US$32.229.573 | US$19.038.835 | 2.231.000.000 ROBO |
| 495 |  Terra LUNA | US$0,04553 | -3,45% | -8,77% | US$32.325.099 | US$3.187.800 | 709.984.439 LUNA |
| 496 |  Liquity BOLD BOLD | US$1,00 | -0,04% | -0,12% | US$32.346.317 | US$124.673 | 32.344.021 BOLD |
| 497 |  Nockchain NOCK | US$0,01394 | -17,25% | -31,99% | US$31.974.562 | US$713.786 | 2.294.405.120 NOCK |
| 498 |  Pipedog PIPEDOG | US$0,002575 | -11,22% | 2,61% | US$31.793.453 | US$3.441.516 | 12.345.678.912 PIPEDOG |
| 499 |  Band BAND | US$0,1758 | 0,80% | -5,17% | US$31.876.685 | US$2.309.915 | 181.358.358 BAND |
| 500 |  Mango MNGO | US$0,02813 | -9,80% | -4,66% | US$31.437.460 | US$105,05 | 1.117.466.989 MNGO |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.