Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  aixbt AIXBT | US$0,02031 | -3,76% | -5,66% | US$20.292.809 | US$4.020.718 | 998.914.867 AIXBT |
| 652 |  Flux FLUX | US$0,04835 | -2,29% | 3,93% | US$20.208.256 | US$5.357.520 | 417.946.170 FLUX |
| 653 |  Comtech Gold CGO | US$141,58 | -4,04% | -3,54% | US$19.962.203 | US$937.564 | 141.000 CGO |
| 654 |  DODO DODO | US$0,02005 | 0,78% | -3,75% | US$20.048.070 | US$5.604.284 | 1.000.000.000 DODO |
| 655 |  WAX WAXP | US$0,004363 | 1,74% | 2,33% | US$20.099.926 | US$3.354.577 | 4.606.496.717 WAXP |
| 656 |  Civic CVC | US$0,01999 | -1,65% | -0,53% | US$19.993.314 | US$1.898.921 | 1.000.000.000 CVC |
| 657 |  Chia XCH | US$1,38 | -1,05% | -8,82% | US$19.934.786 | US$727.487 | 14.411.726 XCH |
| 658 |  Fulcrom Finance FUL | US$0,001188 | 0,66% | 13,29% | US$19.854.702 | US$1.970,86 | 16.706.396.989 FUL |
| 659 |  ArcBlock ABT | US$0,2012 | -2,20% | -0,69% | US$19.825.287 | US$114.560 | 98.554.305 ABT |
| 660 |  Cheelee CHEEL | US$0,3490 | 1,02% | 0,53% | US$19.831.833 | US$280.186 | 56.828.115 CHEEL |
| 661 |  Sapien SAPIEN | US$0,07873 | -0,82% | -7,52% | US$19.682.103 | US$2.648.373 | 250.000.000 SAPIEN |
| 662 |  Constellation DAG | US$0,006848 | -1,04% | -11,49% | US$19.676.647 | US$518.194 | 2.873.448.318 DAG |
| 663 |  API3 API3 | US$0,2274 | -5,15% | -0,62% | US$19.650.035 | US$6.765.257 | 86.421.978 API3 |
| 664 |  Sign SIGN | US$0,008198 | 0,83% | 6,26% | US$19.565.761 | US$5.033.160 | 2.386.666.666 SIGN |
| 665 |  Blast BLAST | US$0,0002864 | -4,90% | 3,07% | US$19.547.174 | US$2.883.729 | 68.248.564.359 BLAST |
| 666 |  STBL STBL | US$0,02768 | 0,46% | 1,63% | US$19.376.672 | US$2.392.039 | 700.000.000 STBL |
| 667 |  OpenGradient OPG | US$0,08667 | -9,49% | -19,83% | US$19.230.314 | US$22.652.199 | 221.875.000 OPG |
| 668 |  Public Masterpiece Token PMT | US$0,1040 | 3,58% | 3,02% | US$19.223.335 | US$23.967,94 | 184.856.860 PMT |
| 669 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,28 | -0,27% | 1,16% | US$19.169.066 | US$1.468.174 | 222.164 TLTon |
| 670 |  Bonfida FIDA | US$0,01924 | -6,01% | -1,67% | US$19.065.579 | US$8.841.695 | 990.910.814 FIDA |
| 671 |  Shentu CTK | US$0,1167 | -1,73% | -3,81% | US$19.054.060 | US$1.491.843 | 163.217.563 CTK |
| 672 |  Intel Tokenized Stock (Reality) rINTC | US$89,26 | -1,98% | -0,65% | US$18.894.313 | US$420.858 | 211.668 rINTC |
| 673 |  Grvt GRVT | US$0,1646 | -4,20% | -42,45% | US$18.811.550 | US$1.002.977.535 | 114.312.328 GRVT |
| 674 |  Audius AUDIO | US$0,01292 | -2,50% | -1,29% | US$18.750.723 | US$3.608.012 | 1.451.657.052 AUDIO |
| 675 |  Clearpool CPOOL | US$0,01904 | -4,89% | -4,48% | US$18.633.120 | US$574.259 | 978.707.941 CPOOL |
| 676 |  AO AO | US$2,53 | -5,22% | 8,20% | US$18.719.351 | US$217.352 | 7.389.558 AO |
| 677 |  pippin PIPPIN | US$0,01872 | -4,91% | -9,24% | US$18.717.777 | US$4.542.538 | 999.996.253 PIPPIN |
| 678 |  Capybobo PYBOBO | US$0,0005888 | 0,06% | 0,15% | US$18.704.508 | US$6.683.755 | 31.766.666.667 PYBOBO |
| 679 |  ChainGPT CGPT | US$0,02007 | -3,21% | -9,66% | US$18.719.556 | US$3.910.499 | 932.885.826 CGPT |
| 680 |  Hana Network HANA | US$0,01896 | -4,68% | -10,71% | US$18.688.264 | US$1.952.137 | 985.679.638 HANA |
| 681 |  Definitive EDGE | US$0,06891 | -2,20% | -0,73% | US$18.114.028 | US$1.432.121 | 262.850.309 EDGE |
| 682 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -3,05% | -25,51% | US$18.529.264 | US$1.487.091 | 305.913.443.210.084 WOJAK |
| 683 |  Undeads Games UDS | US$0,1500 | -26,23% | -41,07% | US$18.682.991 | US$146.291 | 124.537.996 UDS |
| 684 |  OpenServ SERV | US$0,02388 | -3,19% | -23,37% | US$18.387.864 | US$663.185 | 770.000.000 SERV |
| 685 |  Basecat BASECAT | US$0,01904 | -18,63% | -42,23% | US$19.043.294 | US$7.688.571 | 999.999.950 BASECAT |
| 686 |  Orbler ORBR | US$0,01806 | -0,02% | 0,01% | US$18.345.341 | US$26.251,90 | 1.015.586.750 ORBR |
| 687 |  sUSD SUSD | US$0,4197 | -0,30% | -8,61% | US$18.298.278 | US$64.793,24 | 43.600.114 SUSD |
| 688 |  Celer Network CELR | US$0,002346 | -1,18% | 3,87% | US$18.315.196 | US$1.791.196 | 7.807.424.107 CELR |
| 689 |  Big Time BIGTIME | US$0,006433 | -0,42% | 5,28% | US$18.255.841 | US$9.581.024 | 2.837.903.567 BIGTIME |
| 690 |  IQ IQ | US$0,0006703 | -3,15% | -3,61% | US$18.145.452 | US$792.543 | 27.071.826.123 IQ |
| 691 |  Brevis BREV | US$0,07157 | -1,67% | -4,51% | US$17.891.394 | US$8.831.184 | 250.000.000 BREV |
| 692 |  Adshares ADS | US$0,4644 | -1,87% | -1,42% | US$17.994.836 | US$590.486 | 38.749.701 ADS |
| 693 |  TermMax TMX | US$0,1168 | -16,24% | 0,00% | US$17.851.477 | US$26.149.793 | 152.800.000 TMX |
| 694 |  dKargo DKA | US$0,003619 | 4,96% | 5,01% | US$18.092.947 | US$2.647.719 | 5.000.000.000 DKA |
| 695 |  Enso ENSO | US$0,8709 | 6,12% | 0,57% | US$17.932.464 | US$42.678.622 | 20.590.000 ENSO |
| 696 |  saffron.finance SFI | US$178,92 | -6,50% | -44,01% | US$17.885.842 | US$21.620,33 | 99.967 SFI |
| 697 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,65 | -0,97% | -3,40% | US$17.818.329 | US$2.240.439 | 320.201 DRAMB |
| 698 |  Tensor TNSR | US$0,03371 | -2,45% | -6,55% | US$17.762.909 | US$4.728.850 | 526.879.081 TNSR |
| 699 |  StrikeX STRX | US$0,02032 | 1,91% | -4,54% | US$17.736.431 | US$20.113,65 | 872.680.994 STRX |
| 700 |  MetaMask USD mUSD | US$1,00 | 0,01% | -0,03% | US$17.729.354 | US$2.558.257 | 17.728.722 mUSD |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.