Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Orderly ORDER | US$0,03348 | -1,49% | 2,84% | US$13.515.277 | US$3.136.622 | 403.706.949 ORDER |
| 802 |  Buttcoin BUTTCOIN | US$0,01347 | -18,61% | -6,31% | US$13.472.697 | US$893.400 | 999.948.640 BUTTCOIN |
| 803 |  QIE Blockchain QIE | US$0,1595 | 7,07% | 45,09% | US$13.460.826 | US$76.061,72 | 84.369.093 QIE |
| 804 |  Corn CORN | US$0,02563 | 0,25% | 0,78% | US$13.454.001 | US$3.081.051 | 525.000.000 CORN |
| 805 |  EVAA Protocol EVAA | US$0,7540 | 0,32% | -5,24% | US$13.462.873 | US$2.319.395 | 17.854.338 EVAA |
| 806 |  Apple tokenized stock (xStock) AAPLX | US$320,48 | 1,68% | 3,32% | US$13.425.543 | US$4.292.210 | 41.892 AAPLX |
| 807 |  Tokamak Network TOKAMAK | US$0,3046 | -6,11% | -0,27% | US$13.354.314 | US$486.455 | 43.841.454 TOKAMAK |
| 808 |  Mey Network MEY | US$0,04703 | -2,37% | 2,31% | US$13.370.408 | US$660.518 | 284.309.283 MEY |
| 809 |  Intel Tokenized bStocks INTCB | US$89,33 | -1,92% | -0,60% | US$13.352.917 | US$7.179.740 | 149.476 INTCB |
| 810 |  DIAM DIAM | US$0,006370 | 5,15% | 25,05% | US$13.352.011 | US$4.776.435 | 2.095.983.751 DIAM |
| 811 |  Chintai CHEX | US$0,01069 | 11,22% | 5,41% | US$13.346.942 | US$159.581 | 1.248.921.819 CHEX |
| 812 |  Electroneum ETN | US$0,0007387 | -2,74% | -3,39% | US$13.281.783 | US$217.200 | 17.979.817.605 ETN |
| 813 |  NVIDIA Tokenized bStocks NVDAB | US$218,05 | -3,55% | 1,23% | US$13.175.504 | US$19.881.655 | 60.425 NVDAB |
| 814 |  Circle Tokenized Stock (Reality) rCRCL | US$86,65 | -8,75% | -2,09% | US$13.138.170 | US$1.285.676 | 151.616 rCRCL |
| 815 |  Newton Protocol NEWT | US$0,04071 | -3,67% | -7,23% | US$13.145.588 | US$3.042.204 | 322.886.553 NEWT |
| 816 |  Solv Protocol SOLV | US$0,002818 | -0,82% | 5,06% | US$13.116.635 | US$5.712.868 | 4.654.201.828 SOLV |
| 817 |  XSGD XSGD | US$0,7842 | -0,39% | -0,63% | US$12.995.343 | US$539.895 | 16.570.483 XSGD |
| 818 |  Yooldo ESPORTS | US$0,01475 | 2,79% | -8,18% | US$13.272.603 | US$1.149.632 | 899.989.850 ESPORTS |
| 819 |  Fluent BLEND | US$0,06485 | -3,08% | -3,43% | US$12.969.436 | US$7.696.546 | 200.000.000 BLEND |
| 820 |  DeBox BOX | US$0,02540 | -5,51% | -18,66% | US$12.911.116 | US$4.521,96 | 508.212.383 BOX |
| 821 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,87 | -0,24% | 0,33% | US$12.826.131 | US$760.945 | 75.508 ITOTon |
| 822 |  Osaka Protocol OSAK | US$0,00000002000 | -7,71% | -8,96% | US$12.857.294 | US$59.368,66 | 750.869.738.630.302 OSAK |
| 823 |  Yei Finance CLO | US$0,09890 | -8,37% | -16,89% | US$12.768.329 | US$3.612.202 | 129.100.000 CLO |
| 824 |  zkPass ZKP | US$0,04321 | 0,99% | -5,84% | US$12.747.715 | US$9.926.961 | 295.000.000 ZKP |
| 825 |  Metadium META | US$0,007449 | -2,09% | 2,48% | US$12.972.453 | US$161.628 | 1.741.608.720 META |
| 826 |  Maverick Protocol MAV | US$0,01084 | -1,13% | 0,22% | US$12.717.773 | US$1.563.074 | 1.172.717.583 MAV |
| 827 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,09 | -5,64% | -4,55% | US$12.690.530 | US$377.680 | 701.434 SOFIon |
| 828 |  Ponke PONKE | US$0,02287 | -10,08% | -9,57% | US$12.703.920 | US$2.026.329 | 555.544.226 PONKE |
| 829 |  Firo FIRO | US$0,6677 | -1,04% | 0,62% | US$12.667.302 | US$184.661 | 18.972.582 FIRO |
| 830 |  SaucerSwap SAUCE | US$0,01369 | -3,10% | -4,38% | US$12.629.305 | US$40.748,19 | 922.231.708 SAUCE |
| 831 |  MovieBloc MBL | US$0,0006452 | -3,36% | -4,13% | US$12.646.896 | US$1.302.875 | 19.601.887.214 MBL |
| 832 |  Vow VOW | US$0,03534 | 5,91% | 0,37% | US$12.591.411 | US$240.485 | 356.285.269 VOW |
| 833 |  USD CoinVertible USDCV | US$0,9998 | -0,03% | -0,04% | US$12.543.682 | US$52.644.997 | 12.546.441 USDCV |
| 834 |  TEXITcoin TXC | US$0,1992 | -10,59% | -26,67% | US$12.538.936 | US$19.578,41 | 62.955.134 TXC |
| 835 |  Mind Network FHE | US$0,02254 | 0,21% | -14,68% | US$12.351.343 | US$4.358.962 | 547.891.569 FHE |
| 836 |  Jimothy The Raccoon JIMOTHY | US$0,01314 | -21,68% | -9,14% | US$13.138.058 | US$3.717.064 | 999.935.490 JIMOTHY |
| 837 |  Origin Protocol OGN | US$0,01819 | -2,71% | -3,37% | US$12.487.661 | US$2.781.164 | 686.407.926 OGN |
| 838 |  Boundless ZKC | US$0,03935 | -3,36% | -8,83% | US$12.460.820 | US$3.258.557 | 316.689.928 ZKC |
| 839 |  tokenbot CLANKER | US$12,56 | -2,24% | -13,16% | US$12.390.781 | US$1.449.305 | 986.277 CLANKER |
| 840 |  Gains Network GNS | US$0,5235 | -1,78% | -2,43% | US$12.234.820 | US$290.615 | 23.372.407 GNS |
| 841 |  KAIO KAIO | US$0,01792 | 0,92% | 2,74% | US$12.210.614 | US$1.059.518 | 681.250.000 KAIO |
| 842 |  MetaMUI MMUI | US$0,02560 | 0,38% | 2,82% | US$12.191.018 | US$688.940 | 476.246.491 MMUI |
| 843 |  Superform UP | US$0,05477 | 1,17% | -1,02% | US$12.112.591 | US$3.067.158 | 221.173.429 UP |
| 844 |  StablR Euro EURR | US$1,02 | 336,87% | 33,26% | US$12.133.509 | US$74,02 | 11.883.542 EURR |
| 845 |  4 4 | US$0,01206 | -12,11% | 2,46% | US$12.055.174 | US$3.604.618 | 1.000.000.000 4 |
| 846 |  GYEN GYEN | US$0,005758 | -7,47% | -20,35% | US$12.085.244 | US$16,01 | 2.098.780.833 GYEN |
| 847 |  IXS IXS | US$0,06699 | -6,05% | -6,41% | US$12.058.748 | US$61.764,49 | 180.000.000 IXS |
| 848 |  Epic Chain EPIC | US$0,3578 | 4,35% | -0,83% | US$12.021.249 | US$6.707.380 | 33.600.000 EPIC |
| 849 |  Ninja Squad Token NST | US$1,40 | -3,00% | 6,03% | US$12.013.851 | US$248.372 | 8.611.274 NST |
| 850 |  Freedom Dollar FUSD | US$1,0000 | 0,00% | 0,02% | US$11.999.773 | US$209.200 | 12.000.000 FUSD |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.