Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kishu Inu KISHU | - | -1,63% | -4,79% | US$10.724.785 | US$150.908 | 93.136.097.121.133.936 KISHU |
| 902 |  SuperRare RARE | US$0,01287 | -2,83% | -0,31% | US$10.622.666 | US$7.569.893 | 825.476.699 RARE |
| 903 |  Sleepless AI AI | US$0,01788 | -4,12% | -8,00% | US$10.554.741 | US$3.484.526 | 590.437.498 AI |
| 904 |  Lagrange LA | US$0,05467 | -5,32% | -15,18% | US$10.550.462 | US$6.565.261 | 193.000.000 LA |
| 905 |  TG Casino TGC | US$0,1380 | 0,69% | 1,78% | US$10.541.927 | US$17.432,80 | 76.399.999 TGC |
| 906 |  Verona VERONA | US$0,1137 | -2,56% | 5,29% | US$10.534.126 | US$412.516 | 92.675.958 VERONA |
| 907 |  Gold tokenized ETF (xStock) GLDX | US$409,70 | -3,05% | -3,24% | US$10.460.458 | US$13.851.323 | 25.532 GLDX |
| 908 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,91 | -2,86% | -3,19% | US$10.463.066 | US$1.695.842 | 124.693 IAUon |
| 909 |  ORIGYN OGY | US$0,001329 | -6,15% | -7,48% | US$10.400.714 | US$120.284 | 7.828.640.875 OGY |
| 910 |  Doodles DOOD | US$0,001333 | -3,21% | -5,93% | US$10.397.944 | US$7.147.219 | 7.800.000.000 DOOD |
| 911 |  OpenKaito SN5 | US$2,98 | -6,87% | -0,92% | US$10.374.826 | US$22.827,20 | 3.481.348 SN5 |
| 912 |  Humidifi WET | US$0,06049 | -3,39% | -21,69% | US$10.329.330 | US$1.073.459 | 170.749.726 WET |
| 913 |  Autonomi ANT | US$0,03024 | -9,16% | -26,87% | US$10.372.896 | US$323.783 | 342.993.929 ANT |
| 914 |  Hippo Protocol HP | US$0,007148 | -3,62% | 2,47% | US$10.287.938 | US$1.195.491 | 1.439.365.246 HP |
| 915 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$111,39 | -7,13% | -7,14% | US$10.267.572 | US$19.235.908 | 92.176 SOXLB |
| 916 |  OLAXBT AIO | US$0,04427 | 0,73% | 3,91% | US$10.193.449 | US$1.037.662 | 230.250.000 AIO |
| 917 |  RAMP RAMP | US$0,02131 | -16,80% | -3,75% | US$10.184.417 | - | 477.838.740 RAMP |
| 918 |  Konnect KCT | US$0,001376 | 6,25% | 9,55% | US$10.147.039 | US$590.271 | 7.375.000.040 KCT |
| 919 |  Nexa (nexaagent.xyz) NXA | US$1,01 | -2,79% | 26,46% | US$10.108.462 | - | 10.000.000 NXA |
| 920 |  Alien Worlds TLM | US$0,001436 | -1,98% | -7,44% | US$10.067.177 | US$6.009.199 | 7.010.881.091 TLM |
| 921 |  Gods Unchained GODS | US$0,02287 | -6,78% | -9,94% | US$10.081.200 | US$196.945 | 440.868.048 GODS |
| 922 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,46 | -0,40% | -0,36% | US$10.077.352 | US$1.146.682 | 120.741 IEMGon |
| 923 |  Moonriver MOVR | US$0,7951 | -19,18% | -1,55% | US$9.928.963 | US$33.299.855 | 12.488.232 MOVR |
| 924 |  AITECH Cloud Network ACN | US$0,005606 | 3,06% | 9,55% | US$10.002.664 | US$1.580.709 | 1.784.161.097 ACN |
| 925 |  SLERF (OLD) SLERF | US$0,01996 | -4,49% | 10,40% | US$9.978.696 | US$1.568,29 | 499.997.750 SLERF |
| 926 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$579,60 | 1,23% | 4,53% | US$9.957.761 | US$3.390.280 | 17.180 METAon |
| 927 |  Global Commercial Business GCB | US$0,008267 | -1,23% | -30,09% | US$9.935.275 | US$1.661,87 | 1.201.844.746 GCB |
| 928 |  PepeFork PORK | US$0,00000002000 | -3,34% | -3,53% | US$9.909.602 | US$1,17 | 407.625.731.620.942 PORK |
| 929 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 930 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 931 |  BOB (Build on Bitcoin) BOB | US$0,004434 | -9,05% | 11,17% | US$9.843.507 | US$1.449.662 | 2.220.000.000 BOB |
| 932 |  Boba Network BOBA | US$0,01971 | -2,68% | 4,13% | US$9.730.817 | US$769.650 | 493.580.902 BOBA |
| 933 |  Forta FORT | US$0,01507 | -4,54% | 3,78% | US$9.716.551 | US$371.724 | 644.677.486 FORT |
| 934 |  Dymension DYM | US$0,01511 | -4,45% | -10,90% | US$9.649.987 | US$2.195.179 | 638.568.688 DYM |
| 935 |  StakeStone STO | US$0,04295 | 1,36% | -2,46% | US$9.678.510 | US$11.404.684 | 225.333.333 STO |
| 936 |  APX APX | US$0,2184 | -0,59% | -0,66% | US$9.645.511 | - | 44.166.215 APX |
| 937 |  Creta World CRETA | US$0,003211 | -9,00% | 44,22% | US$9.629.555 | US$116.280 | 2.998.639.460 CRETA |
| 938 |  Opinion OPN | US$0,05300 | -0,93% | -10,99% | US$9.553.338 | US$4.328.088 | 180.264.454 OPN |
| 939 |  GUNZ GUN | US$0,003023 | -5,35% | -12,66% | US$9.567.263 | US$5.146.731 | 3.164.945.593 GUN |
| 940 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,00 | -0,05% | 0,95% | US$9.553.071 | US$1.998.262 | 53.072 EWYB |
| 941 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,99 | 0,51% | 3,00% | US$9.549.158 | US$2.017.865 | 67.731 SPCXon |
| 942 |  Squid QUID | US$0,06331 | -4,81% | -13,09% | US$9.063.265 | US$2.729.714 | 143.157.197 QUID |
| 943 |  Haedal Protocol HAEDAL | US$0,01854 | -5,11% | -5,71% | US$9.499.835 | US$1.516.368 | 512.500.000 HAEDAL |
| 944 |  BENQI QI | US$0,001320 | -2,87% | -4,29% | US$9.500.908 | US$600.465 | 7.200.000.000 QI |
| 945 |  Realio Network RIO | US$0,04198 | -6,14% | -18,41% | US$9.502.926 | US$364.551 | 226.378.010 RIO |
| 946 |  USDM USDM | US$0,9978 | -0,52% | -0,47% | US$9.480.175 | US$70.069,02 | 9.501.512 USDM |
| 947 |  Meta Tokenized Stock (Reality) rMETA | US$578,31 | 1,26% | 4,56% | US$9.480.050 | US$115.264 | 16.393 rMETA |
| 948 |  Apertum APTM | US$0,07449 | -13,06% | -39,04% | US$9.457.808 | US$290.097 | 126.967.161 APTM |
| 949 |  SpaceX Tokenized Stock (Reality) rSPCX | US$140,97 | 0,59% | 3,11% | US$9.443.923 | US$282.754 | 66.992 rSPCX |
| 950 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,19 | -0,47% | 0,37% | US$9.359.016 | US$166.816 | 18.976 IWFon |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.