Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FC Barcelona Fan Token BAR | US$0,2793 | -1,40% | -2,71% | US$7.571.465 | US$2.507.791 | 27.107.346 BAR |
| 1052 |  Commonwealth CWU | US$0,008397 | -4,22% | -5,76% | US$7.561.067 | US$12.722,73 | 900.496.804 CWU |
| 1053 |  LOAN Protocol LOAN | US$0,0004103 | -4,28% | -9,77% | US$7.552.541 | US$144.972 | 18.406.735.547 LOAN |
| 1054 |  NAVI Protocol NAVX | US$0,009267 | -7,45% | 21,82% | US$7.563.130 | US$1.376.264 | 816.167.495 NAVX |
| 1055 |  Sophon SOPH | US$0,003763 | -3,01% | -3,11% | US$7.525.359 | US$11.667.519 | 2.000.000.000 SOPH |
| 1056 |  Crypto Sustainable Token CST | US$36,13 | -10,53% | -12,32% | US$7.543.055 | US$39.207,49 | 208.761 CST |
| 1057 |  Fuel Network FUEL | US$0,0008435 | -1,23% | -3,89% | US$7.557.457 | US$497.999 | 8.959.320.191 FUEL |
| 1058 |  Landwolf 0x67 WOLF | US$0,000008340 | -13,03% | -14,08% | US$7.523.642 | US$159.284 | 902.159.505.150 WOLF |
| 1059 |  Drift DRIFT | US$0,01222 | -0,33% | -6,46% | US$7.475.018 | US$2.364.382 | 611.515.824 DRIFT |
| 1060 |  Kleros PNK | US$0,008193 | -0,69% | -1,83% | US$7.500.591 | US$18.017,99 | 915.528.222 PNK |
| 1061 |  BeatSwap BTX | US$0,03332 | -0,83% | -4,11% | US$7.487.795 | US$268.564 | 224.755.243 BTX |
| 1062 |  CateCoin CATE | US$0,0000001300 | -10,41% | -6,50% | US$7.438.476 | US$13.235,42 | 57.273.090.946.281 CATE |
| 1063 |  Gitcoin GTC | US$0,08476 | -4,38% | -7,68% | US$7.415.343 | US$2.458.433 | 87.491.502 GTC |
| 1064 |  Alpine F1 Team Fan Token ALPINE | US$0,3472 | -2,24% | -2,80% | US$7.407.347 | US$2.976.868 | 21.335.459 ALPINE |
| 1065 |  Pythia PYTHIA | US$0,007426 | -10,06% | -22,48% | US$7.412.054 | US$44.448,50 | 998.158.025 PYTHIA |
| 1066 |  Amazon Tokenized Stock (Ondo) AMZNon | US$266,19 | 3,83% | 2,59% | US$7.365.868 | US$2.642.950 | 27.672 AMZNon |
| 1067 |  Quai Network QUAI | US$0,009371 | -9,95% | -21,38% | US$7.332.743 | US$195.596 | 782.484.457 QUAI |
| 1068 |  Soil SOIL | US$0,09744 | -0,94% | -7,10% | US$7.314.085 | US$44.689,11 | 75.065.939 SOIL |
| 1069 |  MUX Protocol MCB | US$1,91 | -0,86% | -5,47% | US$7.316.025 | - | 3.821.523 MCB |
| 1070 |  Bera USD BUSD | US$1,00 | 0,85% | 0,23% | US$7.311.139 | US$151.929 | 7.277.102 BUSD |
| 1071 |  Autonolas OLAS | US$0,02488 | -2,21% | 5,05% | US$7.271.548 | US$88.194,79 | 292.236.021 OLAS |
| 1072 |  LimeWire LMWR | US$0,01419 | -1,03% | 1,50% | US$7.245.251 | US$677.775 | 510.613.337 LMWR |
| 1073 |  Good In The Hood (goodcoin.io) GOOD | US$0,008427 | -16,85% | 74,68% | US$6.900.091 | US$966.071 | 818.842.978 GOOD |
| 1074 |  Badger DAO BADGER | US$0,3697 | 0,26% | 0,69% | US$7.211.783 | US$537.216 | 19.509.192 BADGER |
| 1075 |  Venus LINK vLINK | US$0,2331 | -4,40% | -4,69% | US$7.203.708 | - | 30.907.312 vLINK |
| 1076 |  Venus DAI vDAI | US$0,02624 | 0,02% | 0,03% | US$7.202.981 | - | 274.537.625 vDAI |
| 1077 |  Measurable Data Token MDT | US$0,01064 | 28,91% | 253,54% | US$7.196.624 | US$4.995.806 | 676.157.013 MDT |
| 1078 |  Microsoft tokenized stock (xStock) MSFTX | US$512,72 | 1,57% | 5,98% | US$7.185.506 | US$180.247 | 14.015 MSFTX |
| 1079 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,71 | -0,61% | -0,29% | US$7.121.918 | US$9.170,22 | 664.838 QUICK |
| 1080 |  Heroes of Mavia MAVIA | US$0,02862 | -3,83% | -9,43% | US$7.154.729 | US$614.696 | 250.000.000 MAVIA |
| 1081 |  Bitcoin Limited Edition BTCLE | US$457,83 | -0,41% | -0,86% | US$7.132.406 | US$194.998 | 15.579 BTCLE |
| 1082 |  KGST KGST | US$0,01140 | -0,01% | -0,03% | US$7.093.989 | US$1.107.707 | 622.182.158 KGST |
| 1083 |  Defigram DFG | US$0,7073 | -2,84% | 51,38% | US$7.072.544 | - | 10.000.000 DFG |
| 1084 |  Uchain UCN | US$139,33 | -4,03% | -5,65% | US$6.966.506 | US$567.007 | 50.000 UCN |
| 1085 |  Inverse Finance INV | US$9,72 | -2,39% | 4,46% | US$7.037.737 | US$7.591,68 | 723.718 INV |
| 1086 |  Redbelly Network RBNT | US$0,002588 | -0,49% | -11,97% | US$7.046.624 | US$189.160 | 2.722.677.079 RBNT |
| 1087 |  Abelian ABEL | US$0,05820 | -2,13% | -2,72% | US$7.049.046 | US$22.140,05 | 121.126.016 ABEL |
| 1088 |  NUMINE NUMI | US$0,01989 | -0,06% | -0,89% | US$7.047.727 | US$275.229 | 354.351.526 NUMI |
| 1089 |  WhiteCoin XWC | US$0,009171 | -6,09% | -0,95% | US$7.009.357 | US$832.157 | 764.324.623 XWC |
| 1090 |  Vine Coin VINE | US$0,007031 | -6,62% | -13,10% | US$7.030.865 | US$1.843.875 | 999.994.104 VINE |
| 1091 |  Save SAVE | US$0,1531 | -0,81% | -0,71% | US$6.989.710 | - | 45.662.843 SAVE |
| 1092 |  PayAI Network PAYAI | US$0,006945 | -17,10% | 25,89% | US$6.944.142 | US$794.689 | 999.942.675 PAYAI |
| 1093 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006901 | -6,08% | -21,13% | US$6.900.990 | US$2.239.065 | 1.000.000.000 KEKIUS |
| 1094 |  Edel EDEL | US$0,01035 | -12,38% | 14,08% | US$6.874.716 | US$893.141 | 663.967.487 EDEL |
| 1095 |  ELYSIA EL | US$0,001341 | -9,78% | 17,88% | US$6.840.413 | US$378.453 | 5.102.361.359 EL |
| 1096 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,01 | -3,62% | 1,23% | US$6.835.099 | US$18.350.814 | 31.353 rNVDA |
| 1097 |  AhaToken AHT | US$0,0009333 | -0,11% | -0,59% | US$6.792.861 | US$207.695 | 7.278.208.284 AHT |
| 1098 |  McDull MCDULL | US$0,0000009000 | -4,86% | 9,94% | US$6.769.013 | - | 7.555.555.555.554 MCDULL |
| 1099 |  Elastos ELA | US$0,2927 | -7,23% | 6,59% | US$6.757.483 | US$219.643 | 23.088.698 ELA |
| 1100 |  Keyboard Cat KEYCAT | US$0,0006738 | -10,23% | 20,13% | US$6.737.895 | US$418.700 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.