Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bullbit PERP DEX BUBI | US$0,05008 | -13,37% | -18,59% | US$5.920.718 | US$9.421.562 | 118.213.701 BUBI |
| 1152 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,00% | -0,02% | US$5.921.143 | US$332.370 | 5.922.444 USDPT |
| 1153 |  LeverUp LV | US$0,06570 | -5,91% | -5,67% | US$5.913.187 | - | 90.000.000 LV |
| 1154 |  KAN KAN | US$0,0006110 | 0,65% | 0,67% | US$5.899.752 | US$92.649,52 | 9.656.260.519 KAN |
| 1155 |  RACA RACA | US$0,00001432 | -3,66% | -6,73% | US$5.896.178 | US$165.060 | 411.670.371.068 RACA |
| 1156 |  Minswap MIN | US$0,003433 | -5,67% | -7,67% | US$5.895.456 | US$97.544,36 | 1.717.169.687 MIN |
| 1157 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005910 | -3,77% | -5,11% | US$5.910.424 | US$3.338.545 | 1.000.000.000 BROCCOLI |
| 1158 |  Marvell tokenized stock (xStock) MRVLX | US$216,58 | -2,96% | -8,33% | US$5.879.600 | US$3.394.386 | 27.147 MRVLX |
| 1159 |  Epic Private Internet Cash EPIC | US$0,3033 | -21,45% | 42,54% | US$5.878.925 | US$14.644,58 | 19.385.670 EPIC |
| 1160 |  Treehouse TREE | US$0,03765 | -4,32% | -3,20% | US$5.877.933 | US$3.569.653 | 156.122.449 TREE |
| 1161 |  OWB OWB | US$0,01303 | -0,72% | 0,72% | US$5.929.297 | US$17.498,59 | 455.131.411 OWB |
| 1162 |  FC Porto Fan Token PORTO | US$0,4515 | -1,96% | -1,59% | US$5.864.225 | US$1.271.757 | 12.988.206 PORTO |
| 1163 |  Auki AUKI | US$0,004634 | 1,25% | -16,15% | US$5.819.747 | US$69.561,38 | 1.255.786.657 AUKI |
| 1164 |  Upland (SPARKLET) SPARKLET | US$0,02040 | 0,84% | 0,73% | US$5.807.787 | US$119.547 | 284.672.490 SPARKLET |
| 1165 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$769,38 | -0,10% | 0,26% | US$5.790.832 | US$25.467.378 | 7.527 SPY |
| 1166 |  Croatian Football Federation Token VATRENI | US$1,49 | -4,93% | 10,44% | US$5.775.646 | US$1.948,17 | 3.864.024 VATRENI |
| 1167 |  X Empire X | US$0,000008320 | -4,26% | 0,36% | US$5.739.727 | US$128.188 | 690.000.000.000 X |
| 1168 |  Luna by Virtuals LUNA | US$0,005732 | -5,66% | -2,56% | US$5.732.003 | US$20.471,88 | 1.000.000.000 LUNA |
| 1169 |  Alephium ALPH | US$0,04132 | 8,53% | 22,20% | US$5.639.845 | US$218.044 | 136.475.972 ALPH |
| 1170 |  VK Token VK | US$0,0005244 | 123,43% | 1,00% | US$5.714.969 | - | 10.898.258.847 VK |
| 1171 |  Reppo REPPO | US$0,01429 | -6,92% | -24,50% | US$5.688.760 | US$98.544,03 | 398.017.606 REPPO |
| 1172 |  GOLDAO GOLDAO | US$0,007156 | 11,19% | -1,94% | US$5.671.158 | US$1.326,81 | 792.558.687 GOLDAO |
| 1173 |  BugsCoin BGSC | US$0,0006087 | -2,28% | 3,57% | US$5.674.193 | US$104.592 | 9.321.643.825 BGSC |
| 1174 |  Pangolin PNG | US$0,02399 | -0,17% | 4,20% | US$5.675.640 | US$445.127 | 236.586.300 PNG |
| 1175 |  RSS3 RSS3 | US$0,006099 | -8,31% | 20,23% | US$5.669.466 | US$394.732 | 929.619.421 RSS3 |
| 1176 |  Green Satoshi Token (SOL) GST | US$0,001149 | -2,42% | -1,16% | US$5.700.096 | US$47.332,74 | 4.958.902.808 GST |
| 1177 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,16% | -22,90% | US$5.578.223 | US$1.045.611 | 1.000.000.000.000.000 MANYU |
| 1178 |  ShareX SHARE | US$0,3114 | -0,31% | -2,61% | US$5.605.805 | US$808.366 | 18.000.000 SHARE |
| 1179 |  Coreum COREUM | US$0,01457 | -7,26% | -20,92% | US$5.606.980 | US$351,18 | 384.792.048 COREUM |
| 1180 |  Alchemix ALCX | US$2,22 | -2,19% | -0,99% | US$5.612.023 | US$386.708 | 2.528.291 ALCX |
| 1181 |  Utrust UTK | US$0,007950 | -0,01% | 0,01% | US$5.597.143 | US$180.721 | 704.069.758 UTK |
| 1182 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,07 | -0,52% | -0,55% | US$5.585.346 | US$169.006 | 24.706 IWNon |
| 1183 |  House Party Protocol HPP | US$0,006235 | -32,01% | 24,25% | US$5.634.356 | US$7.424.152 | 903.622.315 HPP |
| 1184 |  Bitrue Coin BTR | US$0,01543 | 16,36% | 62,11% | US$5.473.896 | US$498.184 | 354.810.989 BTR |
| 1185 |  Beta Finance BETA | US$0,005506 | -3,22% | -5,83% | US$5.506.196 | US$0,7200 | 1.000.000.000 BETA |
| 1186 |  Ready Cards READY | US$0,005488 | -9,41% | -22,49% | US$5.487.665 | US$660.810 | 1.000.000.000 READY |
| 1187 |  Aavegotchi GHST | US$0,1091 | 138,20% | 136,76% | US$5.756.481 | US$5.589.397 | 52.747.801 GHST |
| 1188 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,59% | -0,62% | US$5.466.158 | US$173.474 | 734.366.023.232.083 LADYS |
| 1189 |  Zircuit ZRC | US$0,0008621 | -10,48% | 11,20% | US$5.476.376 | US$919.703 | 6.352.051.441 ZRC |
| 1190 |  Splintershards SPS | US$0,003479 | -3,49% | -3,58% | US$5.448.627 | US$1.889,93 | 1.566.342.885 SPS |
| 1191 |  Grove GROVE | US$0,007922 | -0,67% | -1,67% | US$5.442.356 | US$880.716 | 686.993.826 GROVE |
| 1192 |  doginme DOGINME | US$0,00008040 | -3,04% | -10,07% | US$5.436.571 | US$268.531 | 67.619.258.089 DOGINME |
| 1193 |  Everscale EVER | US$0,002738 | -2,52% | -10,62% | US$5.436.895 | US$1.343,34 | 1.985.523.482 EVER |
| 1194 |  Nash NEX | US$0,1216 | 8,37% | 15,63% | US$5.387.570 | - | 44.291.298 NEX |
| 1195 |  Checkmate CHECK | US$0,01468 | -9,37% | 7,68% | US$5.274.386 | US$5.569.050 | 359.216.673 CHECK |
| 1196 |  Mame Inu MAME | US$0,005944 | -3,81% | -0,51% | US$5.337.337 | US$630.545 | 897.961.650 MAME |
| 1197 |  Marvell Tokenized Stock (Reality) rMRVL | US$216,46 | -2,97% | -8,38% | US$5.339.723 | US$714.310 | 24.669 rMRVL |
| 1198 |  GameStop Tokenized bStocks GMEB | US$17,95 | -1,61% | -1,53% | US$5.324.112 | US$2.076.904 | 296.631 GMEB |
| 1199 |  crow with knife CAW | US$0,00000001000 | -6,06% | 1,62% | US$5.291.747 | US$1.249,67 | 769.861.397.731.578 CAW |
| 1200 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$208,71 | -2,71% | -4,64% | US$5.293.118 | US$2.157.841 | 25.361 NBISon |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.