Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$91,53 | 0,43% | -1,27% | US$4.120.562 | US$1.144.564 | 45.019 KOon |
| 1302 |  Hey Anon ANON | US$0,2686 | -4,27% | -23,91% | US$4.121.995 | US$170.231 | 15.348.693 ANON |
| 1303 |  Sταking SN88 | US$0,9133 | -14,33% | -14,36% | US$4.116.684 | US$590.783 | 4.507.378 SN88 |
| 1304 |  Sui Name Service NS | US$0,01302 | 5,11% | -7,73% | US$4.101.451 | US$417.063 | 315.107.627 NS |
| 1305 |  Alltoscan ATS | US$0,05581 | -9,40% | -16,18% | US$4.120.659 | US$302.589 | 73.833.774 ATS |
| 1306 |  Oraichain ORAI | US$0,2962 | -3,06% | 10,41% | US$4.094.039 | US$143.865 | 13.823.700 ORAI |
| 1307 |  Nimiq NIM | US$0,0002846 | 0,62% | -25,60% | US$4.074.483 | US$16.687,37 | 14.315.025.365 NIM |
| 1308 |  Purple Bitcoin PBTC | US$0,2094 | -20,39% | 15,49% | US$4.044.711 | US$58.056,24 | 19.312.169 PBTC |
| 1309 |  Arsenal Fan Token AFC | US$0,1700 | -1,26% | -0,93% | US$4.040.393 | US$266.460 | 23.765.423 AFC |
| 1310 |  AC Milan Fan Token ACM | US$0,2868 | -1,70% | -2,03% | US$4.028.289 | US$1.408.519 | 14.046.616 ACM |
| 1311 |  Aspecta ASP | US$0,01058 | -1,81% | -7,80% | US$4.037.710 | US$445.186 | 381.553.031 ASP |
| 1312 |  NATIX Network NATIX | US$0,00009882 | 3,90% | 19,72% | US$4.012.258 | US$339.385 | 40.603.174.541 NATIX |
| 1313 |  AMD Tokenised Stock (xStock) AMDx | US$466,15 | -1,81% | -1,31% | US$3.969.365 | US$414.483 | 8.515 AMDx |
| 1314 |  Wexo WEXO | US$0,01346 | -0,12% | -0,88% | US$3.946.837 | US$95.663,06 | 293.192.189 WEXO |
| 1315 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,80 | -0,62% | 2,43% | US$3.935.706 | US$89.761,14 | 54.064 TQQQX |
| 1316 |  Nexa NEXA | US$0,0000006700 | 17,14% | 17,76% | US$3.922.457 | US$141.726 | 5.859.620.000.000 NEXA |
| 1317 |  Beefy BIFI | US$48,99 | -3,70% | -6,79% | US$3.919.581 | US$20.442,76 | 80.000 BIFI |
| 1318 |  Open Loot OL | US$0,004845 | 1,72% | -2,97% | US$3.879.731 | US$1.109.428 | 800.708.825 OL |
| 1319 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,63 | -1,00% | 0,00% | US$3.884.694 | US$3.462.471 | 403.431 DJTB |
| 1320 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1321 |  XMAQUINA DEUS | US$0,01910 | -0,36% | -16,68% | US$3.845.886 | US$390.465 | 201.371.416 DEUS |
| 1322 |  Shapeshift FOX Token FOX | US$0,005020 | -5,91% | 3,90% | US$3.876.877 | US$34.569,09 | 772.286.516 FOX |
| 1323 |  HOPR HOPR | US$0,01134 | -2,82% | -2,19% | US$3.868.335 | US$23.418,23 | 341.173.813 HOPR |
| 1324 |  Cult DAO CULT | US$0,0000009000 | -2,49% | 0,09% | US$3.865.268 | US$11.452,40 | 4.318.690.730.920 CULT |
| 1325 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13,19 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1326 |  CESS Network CESS | US$0,001451 | -1,03% | -2,29% | US$3.844.057 | US$311.952 | 2.650.000.000 CESS |
| 1327 |  PlatON LAT | US$0,0005487 | -1,58% | -2,60% | US$3.827.396 | US$1.280.903 | 6.975.305.662 LAT |
| 1328 |  TSMC Tokenized bStocks TSMB | US$418,65 | -1,69% | -0,22% | US$3.827.963 | US$1.342.790 | 9.144 TSMB |
| 1329 |  Broadcom Tokenized bStocks AVGOB | US$369,20 | -0,46% | 0,15% | US$3.826.180 | US$1.415.486 | 10.363 AVGOB |
| 1330 |  ABBC Coin ABBC | US$0,004206 | -5,50% | -1,01% | US$3.807.445 | US$165,48 | 905.304.096 ABBC |
| 1331 |  Vertcoin VTC | US$0,05102 | -2,36% | -1,12% | US$3.798.223 | US$3.014,06 | 74.444.310 VTC |
| 1332 |  SPACEM WORLD SPCM | US$0,0004029 | 5,98% | -1,39% | US$3.917.817 | US$249.584 | 9.724.717.959 SPCM |
| 1333 |  PIBBLE PIB | US$0,0001262 | -6,18% | 9,28% | US$3.741.321 | US$69.827,74 | 29.648.500.893 PIB |
| 1334 |  DIMO DIMO | US$0,007462 | 3,35% | 1,75% | US$3.772.393 | US$67.546,50 | 505.538.437 DIMO |
| 1335 |  Ref Finance REF | US$0,03932 | -6,59% | -10,10% | US$3.774.489 | - | 95.995.184 REF |
| 1336 |  Boson Protocol BOSON | US$0,02177 | -0,90% | 0,38% | US$3.711.456 | US$32.477,98 | 170.463.495 BOSON |
| 1337 |  Quantoz EURQ EURQ | US$1,12 | 0,31% | -5,52% | US$3.768.662 | US$4.293.398 | 3.350.265 EURQ |
| 1338 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$409,18 | -2,84% | -3,28% | US$3.771.045 | US$1.714.491 | 9.216 GLDon |
| 1339 |  tao.bot TAOBOT | US$0,04881 | -5,38% | 4,17% | US$3.741.941 | US$11.897,62 | 76.666.667 TAOBOT |
| 1340 |  Suilend SEND | US$0,04995 | 4,06% | -6,21% | US$3.732.629 | US$3.811,14 | 74.721.336 SEND |
| 1341 |  XBorg XBG | US$0,01562 | -3,75% | 11,48% | US$3.727.098 | US$8.747,18 | 238.673.278 XBG |
| 1342 |  Minutes Network Token MNTX | US$0,04798 | 1,78% | -4,99% | US$3.726.589 | US$87.690,08 | 77.671.219 MNTX |
| 1343 |  MileVerse MVC | US$0,001348 | -3,22% | 11,60% | US$3.721.950 | US$125.934 | 2.761.029.999 MVC |
| 1344 |  Broadcom Tokenized Stock (Reality) rAVGO | US$369,18 | -0,47% | 0,08% | US$3.726.227 | US$58.307,30 | 10.093 rAVGO |
| 1345 |  BitShares BTS | US$0,001237 | 1,01% | 7,47% | US$3.704.719 | US$137.009 | 2.995.060.000 BTS |
| 1346 |  Book of Ethereum BOOE | US$0,03866 | -8,08% | -11,74% | US$3.718.909 | - | 96.191.009 BOOE |
| 1347 |  Swell Network SWELL | US$0,0007115 | -15,10% | 15,19% | US$3.715.776 | US$2.648.161 | 5.222.439.411 SWELL |
| 1348 |  Marina Protocol BAY | US$0,01838 | -0,70% | 3,88% | US$3.676.867 | US$476.538 | 200.000.000 BAY |
| 1349 |  Coherent Tokenized bStocks COHRB | US$279,12 | -4,00% | -3,39% | US$3.668.370 | US$1.359.287 | 13.143 COHRB |
| 1350 |  Gearbox Protocol GEAR | US$0,0003674 | -12,47% | -6,66% | US$3.673.937 | US$2.632,41 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.