Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2026

Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401客服小何 客服小何 客服小何US$0,003185-1,91%-5,81%US$3.185.463US$551.1301.000.000.000 客服小何
1402Propchain Propchain PROPCUS$0,07409-4,40%-5,54%US$3.176.317US$45.856,4742.871.091 PROPC
1403BTSE Token BTSE Token BTSEUS$0,7252-9,54%-18,74%US$3.157.960US$3.998.1414.354.711 BTSE
1404Alibaba Tokenized bStocks Alibaba Tokenized bStocks BABABUS$118,552,30%-0,52%US$3.147.813US$1.955.64326.553 BABAB
1405DAOBase DAOBase BEEUS$0,01801-3,20%-7,92%US$3.135.751US$52.403,49174.089.981 BEE
1406Star Atlas DAO Star Atlas DAO POLISUS$0,01066-3,91%-1,98%US$3.129.971US$38.648,56293.582.175 POLIS
1407DaGama World DaGama World DGMAUS$0,01798-0,09%-0,15%US$3.105.888US$102.756172.751.168 DGMA
1408nubcat nubcat NUBUS$0,00324619,69%40,54%US$3.084.162US$659.024950.000.253 NUB
1409iShares Core S&P MidCap Tokenized ETF (Ondo) iShares Core S&P MidCap Tokenized ETF (Ondo) IJHonUS$76,71-0,87%-1,06%US$3.107.084US$458.43340.506 IJHon
1410Cycle Network Cycle Network CYCUS$0,020110,87%43,36%US$3.090.907US$162.310153.700.000 CYC
1411ZenChain ZenChain ZTCUS$0,0005541-0,88%0,21%US$3.088.838US$279.9615.574.983.473 ZTC
1412KYVE Network KYVE Network KYVEUS$0,00261224,45%-3,04%US$3.172.803US$36.049,201.214.931.352 KYVE
1413Palantir Technologies Tokenized Stock (Ondo) Palantir Technologies Tokenized Stock (Ondo) PLTRonUS$185,500,36%3,19%US$3.072.649US$2.663.93616.564 PLTRon
1414Microsoft Tokenized bStocks Microsoft Tokenized bStocks MSFTBUS$512,061,93%6,12%US$3.064.442US$1.912.9165.985 MSFTB
1415Pain (paintoken.com) Pain (paintoken.com) PAINUS$0,6107-5,09%12,96%US$3.053.269-4.999.858 PAIN
1416ThunderCore ThunderCore TTUS$0,0002013-18,41%10,93%US$2.943.377US$5.569.61714.620.830.575 TT
1417League of Traders League of Traders LOTUS$0,006150-3,07%-1,57%US$3.025.517US$144.775491.944.449 LOT
1418Advanced Micro Devices Tokenized bStocks Advanced Micro Devices Tokenized bStocks AMDBUS$466,15-1,65%-1,28%US$3.019.745US$2.785.3776.478 AMDB
1419Observer Observer OBSRUS$0,0004619-11,90%22,69%US$3.005.430US$483.7506.507.080.871 OBSR
1420Shido Network Shido Network SHIDOUS$0,0001265-0,90%-7,72%US$2.999.082US$26.261,5523.707.211.873 SHIDO
1421Flamingo Flamingo FLMUS$0,005290-0,02%0,01%US$2.996.306-566.453.675 FLM
1422Games for a Living Games for a Living GFALUS$0,0006970-0,09%-11,87%US$2.974.779-4.267.944.395 GFAL
1423Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,003033-0,16%129,00%US$3.033.003US$36.248,631.000.000.000 BILLY
1424EarthMeta EarthMeta EMTUS$0,00205611,00%173,23%US$2.955.364US$15.227,561.437.539.667 EMT
1425JPMorgan Chase Tokenized Stock (Ondo) JPMorgan Chase Tokenized Stock (Ondo) JPMonUS$362,191,01%1,43%US$2.955.834US$1.257.2128.161 JPMon
1426BlackFort Exchange Network BlackFort Exchange Network BXNUS$0,0006581-3,10%8,09%US$2.954.530US$279.3604.489.589.680 BXN
1427Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,004295-0,43%0,38%US$2.920.264-680.000.000 IDIA
1428Alibaba Tokenized Stock (Ondo) Alibaba Tokenized Stock (Ondo) BABAonUS$119,622,27%-0,40%US$2.919.017US$2.903.43124.403 BABAon
1429GAIB GAIB GAIBUS$0,014214,39%3,72%US$2.910.778US$579.503204.831.667 GAIB
1430Mr Miggles Mr Miggles MIGGLESUS$0,003029-11,14%0,65%US$2.899.440US$58.226,13957.371.091 MIGGLES
1431Electra Protocol Electra Protocol XEPUS$0,0001573-0,66%-3,11%US$2.899.264US$57.989,8218.430.559.068 XEP
1432Rainbow Rainbow RNBWUS$0,01380-4,89%-5,21%US$2.897.717US$176.591210.000.000 RNBW
1433Ancient8 Ancient8 A8US$0,004696-8,42%3,61%US$2.878.570US$1.078.444612.927.726 A8
1434PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,00000001000-4,35%-5,18%US$2.884.809US$34.218,67420.684.354.244.576 PEIPEI
1435My Lovely Planet My Lovely Planet MLCUS$0,0225211,25%45,30%US$2.882.882US$62.367,91128.033.508 MLC
1436Odos Odos ODOSUS$0,0007647-4,32%-2,59%US$2.871.224US$242.4953.754.607.416 ODOS
1437Verified USD Verified USD USDVUS$0,16720,00%-1,96%US$2.865.504-17.141.815 USDV
1438TSMC Tokenized Stock (Reality) TSMC Tokenized Stock (Reality) rTSMUS$418,85-1,64%-0,18%US$2.865.035US$10.891,426.840 rTSM
1439SWEAT SWEAT SWEATUS$0,0003384-0,07%-4,25%US$2.861.576US$1.257.2478.456.720.488 SWEAT
1440United States Oil Tokenized Fund (Ondo) United States Oil Tokenized Fund (Ondo) USOonUS$128,83-0,78%-4,21%US$2.858.070US$628.81522.185 USOon
1441Minima Minima MINIMAUS$0,0051387,97%-11,33%US$2.843.265US$5.504,69553.366.920 MINIMA
1442IBM Tokenized Stock (Ondo) IBM Tokenized Stock (Ondo) IBMonUS$240,84-0,98%0,06%US$2.839.020US$1.935.45311.788 IBMon
1443Nine Chronicles Nine Chronicles WNCGUS$0,004176-14,17%-0,11%US$2.746.631US$439.740657.701.400 WNCG
1444TrueFi TrueFi TRUUS$0,002266136,40%2,63%US$2.815.761US$167.8171.242.359.041 TRU
1445Grin Grin GRINUS$0,01174-5,87%-9,68%US$2.814.036US$2.659,91239.699.280 GRIN
1446Cisco Systems Tokenized Stock (Ondo) Cisco Systems Tokenized Stock (Ondo) CSCOonUS$111,56-1,74%-1,05%US$2.811.227US$1.897.32825.199 CSCOon
1447Palo Alto Networks Tokenized Stock (Ondo) Palo Alto Networks Tokenized Stock (Ondo) PANWonUS$372,20-2,54%4,17%US$2.810.970US$411.3987.552 PANWon
1448Depinsim Depinsim ESIMUS$0,02108-10,97%-11,32%US$2.835.253US$18.523,53134.500.000 ESIM
1449Cointel Cointel COLSUS$0,0036552,03%-1,21%US$2.800.795US$471.597766.346.836 COLS
1450Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,007070-0,84%-3,07%US$2.794.619US$35.396,75395.267.969 XFC

Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2026 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan