Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Western Digital Tokenized bStocks WDCB | US$459,80 | 0,50% | -0,03% | US$2.183.080 | US$2.329.327 | 4.748 WDCB |
| 1552 |  DeLorean DMC | US$0,0002827 | 0,39% | -0,99% | US$2.168.784 | US$911.113 | 7.672.594.346 DMC |
| 1553 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,96 | 0,80% | 0,96% | US$2.173.353 | US$430.669 | 19.765 SBUXon |
| 1554 |  Allo RWA | US$0,001205 | 0,19% | -1,34% | US$2.169.886 | US$402.658 | 1.800.000.000 RWA |
| 1555 |  Apple Tokenized Stock (Robinhood) AAPL | US$320,35 | 1,75% | 3,47% | US$2.175.921 | US$2.141.702 | 6.792 AAPL |
| 1556 |  CEEK VR CEEK | US$0,002697 | -2,23% | -8,55% | US$2.172.862 | US$59.639,30 | 805.717.779 CEEK |
| 1557 |  Coupon Assets CA | US$0,2233 | 0,22% | 0,16% | US$2.159.214 | US$977.875 | 9.671.260 CA |
| 1558 |  REGENT COIN REGENT | US$0,7507 | -3,38% | 18,89% | US$2.160.264 | US$964.181 | 2.877.614 REGENT |
| 1559 |  IREN Limited Tokenized bStocks IRENB | US$35,62 | -4,21% | -14,65% | US$2.146.109 | US$2.389.011 | 60.258 IRENB |
| 1560 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,68 | -8,71% | 0,60% | US$2.135.454 | US$437.058 | 90.163 BMNRx |
| 1561 |  American Coin USA | US$0,0000001800 | -6,18% | 0,30% | US$2.129.684 | US$15.077,14 | 11.562.579.856.227 USA |
| 1562 |  TokenFi TOKEN | US$0,002126 | -3,41% | -8,89% | US$2.125.808 | US$1.048.587 | 1.000.019.789 TOKEN |
| 1563 |  DAR Open Network D | US$0,002886 | -8,22% | 32,98% | US$2.145.861 | US$715.251 | 743.519.458 D |
| 1564 |  GMCoin GMCOIN | US$0,05132 | -3,62% | 0,11% | US$2.113.464 | US$2.457,76 | 41.183.481 GMCOIN |
| 1565 |  Flying Tulip FT | US$0,1040 | -2,45% | 4,52% | US$2.149.622 | US$283.495 | 20.669.609 FT |
| 1566 |  PLAYA3ULL GAMES 3ULL | US$0,0001453 | -5,54% | 26,12% | US$2.105.431 | US$52.946,44 | 14.486.663.082 3ULL |
| 1567 |  Asteroid (Asteroid OG) ASTEROID | US$0,002090 | -10,80% | -19,43% | US$2.089.663 | US$47.252,47 | 1.000.000.000 ASTEROID |
| 1568 |  Reef REEF | US$0,00005534 | 8,45% | 6,10% | US$2.088.825 | US$573.112 | 37.747.229.132 REEF |
| 1569 |  Pipe Network PIPE | US$0,02087 | -11,98% | -11,15% | US$2.086.736 | US$97.629,81 | 100.000.000 PIPE |
| 1570 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,75 | 0,40% | -0,46% | US$2.090.836 | US$1.235.634 | 20.153 WMTon |
| 1571 |  Visa Tokenized Stock (Ondo) Von | US$384,07 | 0,56% | 2,72% | US$2.082.192 | US$948.806 | 5.421 Von |
| 1572 |  Symbiosis SIS | US$0,02141 | -6,45% | -5,53% | US$2.076.511 | US$120.893 | 96.974.360 SIS |
| 1573 |  Botto BOTTO | US$0,04427 | -3,94% | -13,25% | US$2.073.495 | - | 46.841.473 BOTTO |
| 1574 |  Niza Global NIZA | US$0,001286 | 0,02% | 25,71% | US$2.076.073 | US$120.108 | 1.614.406.349 NIZA |
| 1575 |  DeFinity DEFX | US$0,01400 | -1,73% | -6,05% | US$2.072.529 | - | 148.076.680 DEFX |
| 1576 |  Real REAL | US$0,002079 | -2,87% | -4,71% | US$2.069.355 | - | 995.219.071 REAL |
| 1577 |  Verse World VERSE | US$0,02053 | -3,88% | 7,91% | US$2.053.136 | US$179.573 | 99.999.991 VERSE |
| 1578 |  Arrow Finance ARROW | US$0,2263 | -11,43% | 26,77% | US$2.036.789 | US$1.112.324 | 9.000.000 ARROW |
| 1579 |  Mysterium MYST | US$0,1020 | -2,13% | -13,10% | US$2.043.186 | US$29.981,97 | 20.033.628 MYST |
| 1580 |  Efforce WOZX | US$0,003873 | 10,67% | -13,32% | US$2.041.419 | - | 527.135.519 WOZX |
| 1581 |  POOH POOH | - | -0,87% | -2,36% | US$2.028.078 | - | 420.690.000.000.000 POOH |
| 1582 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.178,14 | -0,17% | 0,45% | US$2.023.343 | US$377.109 | 1.717 BLKon |
| 1583 |  Foxsy AI FOXSY | US$0,001777 | -5,81% | -4,01% | US$2.022.639 | US$125.381 | 1.138.011.153 FOXSY |
| 1584 |  Toyota Tokenized Stock (Ondo) TMon | US$195,48 | -0,14% | -2,10% | US$2.011.170 | US$116.181 | 10.288 TMon |
| 1585 |  BIDZ Coin BIDZ | US$0,002374 | 0,00% | 22,39% | US$2.018.079 | - | 850.000.000 BIDZ |
| 1586 |  Dill DL | US$0,001699 | -0,20% | -0,28% | US$2.012.888 | US$4.525,42 | 1.185.000.000 DL |
| 1587 |  Tarot TAROT | US$0,02972 | -1,97% | -0,98% | US$2.012.177 | US$4.114,86 | 67.700.000 TAROT |
| 1588 |  Numbers Protocol NUM | US$0,002222 | 1,79% | 3,15% | US$2.008.260 | US$91.407,68 | 904.012.333 NUM |
| 1589 |  Tether EURt EURt | US$0,05482 | 3,50% | 4,74% | US$1.994.620 | - | 36.387.340 EURt |
| 1590 |  Cook Finance COOK | US$0,002272 | 0,03% | -3,06% | US$1.984.814 | US$22.248,59 | 873.630.735 COOK |
| 1591 |  Balance EPT | US$0,0004104 | -13,10% | 20,28% | US$1.968.133 | US$1.277.518 | 4.795.276.942 EPT |
| 1592 |  Adappter Token ADP | US$0,0004264 | -5,21% | 17,37% | US$1.998.295 | US$236.543 | 4.686.755.981 ADP |
| 1593 |  Serum SRM | US$0,007478 | -5,10% | -8,31% | US$1.968.429 | US$9.120,56 | 263.244.669 SRM |
| 1594 |  Velas VLX | US$0,0007120 | -4,62% | 3,04% | US$1.968.078 | US$61,51 | 2.764.304.288 VLX |
| 1595 |  Laqira Protocol LQR | US$0,02211 | -8,55% | -2,12% | US$1.959.901 | US$238.835 | 88.623.954 LQR |
| 1596 |  IREN Tokenized Stock (Ondo) IRENon | US$35,64 | -4,06% | -14,61% | US$1.966.232 | US$4.115.095 | 55.176 IRENon |
| 1597 |  Orbiter Finance OBT | US$0,0003327 | -7,74% | 2,11% | US$1.969.795 | US$1.528.197 | 5.920.000.000 OBT |
| 1598 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$715,59 | 4,18% | 11,98% | US$1.955.288 | US$1.112.936 | 2.732 NOWon |
| 1599 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,71 | -1,18% | 0,66% | US$1.943.021 | US$2.388.165 | 27.094 TQQQB |
| 1600 |  MIA MIA | US$0,01586 | -3,86% | -2,20% | US$1.937.166 | US$40,00 | 122.109.290 MIA |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.