Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mistery On Cro MERY | US$0,000003820 | -6,05% | 0,37% | US$1.568.880 | US$9.360,38 | 410.278.633.249 MERY |
| 1702 |  Nobody Sausage NOBODY | US$0,001650 | -13,93% | -16,03% | US$1.544.603 | US$123.960 | 936.066.324 NOBODY |
| 1703 |  Boop BOOP | US$0,004987 | -0,14% | -0,72% | US$1.560.363 | US$30.371,04 | 312.859.446 BOOP |
| 1704 |  Indigo Protocol INDY | US$0,09728 | -5,63% | -9,24% | US$1.561.575 | - | 16.052.819 INDY |
| 1705 |  Bitcoin Silver AI BSAI | US$1.112,30 | -0,03% | 0,00% | US$1.558.336 | US$450.722 | 1.401 BSAI |
| 1706 |  Polytrade TRADE | US$0,03769 | -3,74% | -17,06% | US$1.556.214 | US$134.964 | 41.288.875 TRADE |
| 1707 |  XL1 XL1 | US$0,0002703 | -0,68% | 4,39% | US$1.551.317 | US$37.675,49 | 5.739.235.943 XL1 |
| 1708 |  Amazon Tokenized bStocks AMZNB | US$266,24 | 3,82% | 2,58% | US$1.550.016 | US$3.898.424 | 5.822 AMZNB |
| 1709 |  Torch of Liberty LIBERTY | US$0,001538 | 0,77% | -18,04% | US$1.538.214 | US$46.238,46 | 1.000.000.000 LIBERTY |
| 1710 |  Abbott Tokenized Stock (Ondo) ABTon | US$114,03 | 0,63% | -3,53% | US$1.538.952 | US$881.084 | 13.496 ABTon |
| 1711 |  Ctomorrow Platform CTP | US$0,0009426 | -0,50% | 1,18% | US$1.537.051 | US$188.660 | 1.630.612.955 CTP |
| 1712 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,04 | -2,81% | -0,54% | US$1.531.605 | US$951.457 | 41.355 SMCIB |
| 1713 |  Hoppy (hoppy.vip) HOPPY | US$0,000003620 | -3,55% | -0,35% | US$1.523.819 | US$153.515 | 420.690.000.000 HOPPY |
| 1714 |  Ribbon Finance RBN | US$0,02285 | 0,10% | -9,93% | US$1.523.060 | - | 66.662.699 RBN |
| 1715 |  PIVX PIVX | US$0,01439 | -0,86% | 23,23% | US$1.525.976 | US$569.336 | 106.035.540 PIVX |
| 1716 |  Roaring Kitty ROAR | US$0,001524 | 3,63% | 2,41% | US$1.523.659 | US$364.231 | 1.000.000.000 ROAR |
| 1717 |  HOSKY Token HOSKY | US$0,00000001000 | -6,25% | -9,19% | US$1.520.125 | - | 227.999.999.999.931 HOSKY |
| 1718 |  donotfomoew MOEW | US$0,0002452 | -4,94% | -3,58% | US$1.520.503 | US$287.168 | 6.199.996.897 MOEW |
| 1719 |  iMe Lab LIME | US$0,002010 | 1,25% | -1,64% | US$1.516.313 | US$110.037 | 754.341.628 LIME |
| 1720 |  XDB CHAIN XDB | US$0,00008781 | -2,80% | 7,13% | US$1.510.058 | US$124.267 | 17.197.670.082 XDB |
| 1721 |  GemHUB GHUB | US$0,002999 | -1,97% | 12,54% | US$1.509.181 | US$77.663,03 | 503.183.519 GHUB |
| 1722 |  Permission Coin ASK | US$0,00009333 | -1,49% | -16,15% | US$1.508.851 | US$550,79 | 16.166.619.298 ASK |
| 1723 |  QuantumCoin Q | US$0,00000008000 | 0,18% | 0,12% | US$1.505.900 | US$78,00 | 18.850.378.480.256 Q |
| 1724 |  Fluence FLT | US$0,004456 | -6,81% | 4,70% | US$1.513.656 | US$123.151 | 339.696.622 FLT |
| 1725 |  HyperGPT HGPT | US$0,001577 | -2,51% | 19,82% | US$1.495.890 | US$191.693 | 948.690.476 HGPT |
| 1726 |  Rai Reflex Index RAI | US$2,85 | -0,74% | 1,34% | US$1.499.681 | US$74,67 | 526.443 RAI |
| 1727 |  Ultra UOS | US$0,003125 | -9,44% | 13,50% | US$1.498.793 | US$192.154 | 479.621.852 UOS |
| 1728 |  CumRocket CUMMIES | US$0,001134 | -7,05% | 7,94% | US$1.497.413 | US$953,30 | 1.320.428.309 CUMMIES |
| 1729 |  Perpetual Protocol PERP | US$0,02256 | 6,09% | 22,16% | US$1.488.883 | US$565.761 | 66.002.157 PERP |
| 1730 |  Defactor REAL | US$0,005530 | -0,96% | -2,94% | US$1.481.886 | - | 267.951.335 REAL |
| 1731 |  Signum SIGNA | US$0,0006936 | 2,83% | 1,48% | US$1.477.272 | - | 2.129.891.582 SIGNA |
| 1732 |  Microsoft Tokenized Stock (Reality) rMSFT | US$513,14 | 1,95% | 6,18% | US$1.477.011 | US$44.519,63 | 2.878 rMSFT |
| 1733 |  OORT OORT | US$0,001796 | 4,54% | 29,49% | US$1.479.783 | US$98.986,21 | 823.762.220 OORT |
| 1734 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1735 |  QuStream QST | US$0,001691 | -6,99% | -15,17% | US$1.478.029 | US$17.909,75 | 873.826.655 QST |
| 1736 |  Crypton CRP | US$0,1403 | 0,56% | 0,48% | US$1.473.213 | US$69.038,90 | 10.499.252 CRP |
| 1737 |  Robinhood Tokenized bStocks HOODB | US$104,05 | -5,09% | -4,16% | US$1.466.955 | US$2.490.828 | 14.098 HOODB |
| 1738 |  Hooked Protocol HOOK | US$0,004106 | -8,11% | 4,96% | US$1.462.778 | US$233.655 | 356.249.224 HOOK |
| 1739 |  Arm Tokenized bStocks ARMB | US$238,87 | -5,26% | -1,76% | US$1.460.395 | US$1.297.553 | 6.114 ARMB |
| 1740 |  Nodle NODL | US$0,0002466 | 0,52% | -3,62% | US$1.457.197 | US$43.567,79 | 5.909.633.546 NODL |
| 1741 |  Starlink STARL | US$0,0000001500 | -0,78% | 4,02% | US$1.455.721 | - | 9.979.172.029.858 STARL |
| 1742 |  Robinhood Tokenized Stock (Reality) rHOOD | US$104,08 | -5,11% | -4,13% | US$1.450.251 | US$48.019,20 | 13.934 rHOOD |
| 1743 |  Everest ID | US$0,01241 | 0,17% | -1,13% | US$1.448.166 | - | 116.700.000 ID |
| 1744 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,04 | -1,21% | -3,51% | US$1.447.240 | - | 15.898 ROBOTS |
| 1745 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,88 | -0,58% | -4,20% | US$1.446.472 | US$52.109,20 | 53.810 BOT |
| 1746 |  Dtec DTEC | US$0,007304 | -0,33% | 0,88% | US$1.440.002 | US$309.275 | 197.156.532 DTEC |
| 1747 |  Hachiko $HACHI | - | 9,10% | 27,79% | US$1.436.630 | US$133.200 | 975.815.424.783.276 $HACHI |
| 1748 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,11 | -6,65% | -17,66% | US$1.424.543 | US$6.118.184 | 56.726 MVLLB |
| 1749 |  ChainSwap CSWAP | US$0,001541 | -3,41% | -10,24% | US$1.424.630 | US$57,50 | 924.289.610 CSWAP |
| 1750 |  GameStop Tokenized Stock (Robinhood) GME | US$17,99 | -1,76% | -1,54% | US$1.413.364 | US$1.290.864 | 78.573 GME |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.