Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  noice NOICE | US$0,00001156 | -3,02% | -5,86% | US$1.033.728 | US$32.601,06 | 89.447.379.536 NOICE |
| 1902 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,86 | -0,52% | -0,06% | US$1.032.628 | US$166.476 | 13.094 FLQLon |
| 1903 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,21 | -3,07% | -0,33% | US$1.032.160 | US$560.213 | 101.083 NOKon |
| 1904 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,14 | -5,20% | -15,30% | US$1.030.426 | US$1.088.675 | 17.722 ASTSB |
| 1905 |  Free Joby JOBY | US$0,001031 | -9,74% | -12,23% | US$1.031.222 | US$90.918,99 | 999.983.818 JOBY |
| 1906 |  Cellframe CELL | US$0,03597 | -3,47% | -13,98% | US$1.028.766 | US$212.208 | 28.599.168 CELL |
| 1907 |  Acet ACT | US$0,0008163 | -0,75% | 15,98% | US$1.026.946 | US$68.226,61 | 1.258.035.045 ACT |
| 1908 |  TOWER TOWER | US$0,0001684 | 0,55% | -5,44% | US$1.023.445 | US$210.422 | 6.078.063.392 TOWER |
| 1909 |  Luxxcoin LUX | US$0,0004463 | -0,87% | -53,36% | US$1.021.714 | US$2,90 | 2.289.278.193 LUX |
| 1910 |  Shrapnel SHRAP | US$0,0003509 | -5,44% | -3,07% | US$1.019.067 | US$57,90 | 2.903.961.292 SHRAP |
| 1911 |  Openverse Network BTG | US$0,5355 | -1,89% | -9,52% | US$1.017.456 | US$100.524 | 1.900.000 BTG |
| 1912 |  Neutrino Index XTN | US$0,01949 | -3,01% | 1,13% | US$1.012.933 | - | 51.980.734 XTN |
| 1913 |  Trias Token (New) TRIAS | US$0,2025 | -0,02% | 0,01% | US$1.012.426 | US$1.195,42 | 5.000.000 TRIAS |
| 1914 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$210,70 | -2,37% | 4,97% | US$1.011.413 | US$623.080 | 4.800 BEon |
| 1915 |  Disney Tokenized Stock (Ondo) DISon | US$108,91 | 0,86% | 0,04% | US$1.004.259 | US$183.327 | 9.221 DISon |
| 1916 |  TOP AI Network TOP | US$0,00006942 | -0,14% | -0,22% | US$999.623 | US$235.776 | 14.400.583.004 TOP |
| 1917 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$465,94 | 1,46% | 2,53% | US$995.302 | US$102.822 | 2.136 SPGIon |
| 1918 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$554,13 | -2,53% | -0,97% | US$993.610 | US$1.747.478 | 1.793 SMHB |
| 1919 |  TEMCO TEMCO | US$0,0002481 | -0,94% | 12,79% | US$985.837 | US$217.736 | 3.973.256.413 TEMCO |
| 1920 |  Guild of Guardians GOG | US$0,001122 | -6,45% | -9,09% | US$984.047 | US$1.823,38 | 877.217.338 GOG |
| 1921 |  Make Aliens Great Again MAGA | US$0,001009 | -4,22% | -10,47% | US$986.668 | US$56.150,03 | 978.225.290 MAGA |
| 1922 |  Brett (ETH) BRETT | US$0,01411 | -12,97% | -5,78% | US$979.211 | US$9.916,46 | 69.420.000 BRETT |
| 1923 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$186,27 | 0,43% | 3,56% | US$984.541 | US$1.105.771 | 5.285 PLTR |
| 1924 |  HODL (hodl2013) HODL | US$0,0009764 | -8,76% | -39,81% | US$976.380 | US$55.916,65 | 999.957.622 HODL |
| 1925 |  Tap XTP | US$0,0007907 | -10,83% | -23,48% | US$974.008 | US$660,17 | 1.231.911.016 XTP |
| 1926 |  Adobe Tokenized Stock (Ondo) ADBEon | US$291,35 | 0,73% | 5,93% | US$974.567 | US$1.993.447 | 3.345 ADBEon |
| 1927 |  Skey Network SKEY | US$0,001759 | -3,16% | -16,64% | US$971.706 | US$37.906,74 | 552.487.884 SKEY |
| 1928 |  CoreWeave Tokenized bStocks CRWVB | US$84,03 | -2,11% | -4,08% | US$971.009 | US$1.815.673 | 11.555 CRWVB |
| 1929 |  QAIT QAIT | US$0,001947 | -15,86% | -21,96% | US$973.713 | US$430.870 | 500.000.000 QAIT |
| 1930 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009789 | -5,39% | -5,62% | US$958.447 | US$310.460 | 979.119.975 DOGE |
| 1931 |  Uber Tokenized Stock (Ondo) UBERon | US$78,72 | 2,44% | -0,21% | US$962.961 | US$1.628.465 | 12.232 UBERon |
| 1932 |  Multichain MULTI | US$0,06623 | -4,87% | -24,34% | US$963.032 | US$7.387,16 | 14.541.094 MULTI |
| 1933 |  Saito SAITO | US$0,0004870 | -3,55% | -8,72% | US$963.818 | US$3.449,14 | 1.979.292.275 SAITO |
| 1934 |  GhostwareOS GHOST | US$0,0009551 | -3,04% | -12,06% | US$955.077 | US$23.420,45 | 999.981.104 GHOST |
| 1935 |  v.systems VSYS | US$0,0002543 | 0,20% | -0,04% | US$958.521 | US$551.752 | 3.769.115.263 VSYS |
| 1936 |  Komodo KMD | US$0,007012 | -14,71% | -0,57% | US$953.351 | US$3,74 | 135.953.876 KMD |
| 1937 |  Shiba Predator QOM | - | -2,51% | -3,74% | US$948.854 | - | 599.886.333.333.333 QOM |
| 1938 |  Netflix Tokenized Stock (Ondo) NFLXon | US$816,82 | 2,05% | 2,62% | US$946.290 | US$2.699.324 | 1.159 NFLXon |
| 1939 |  NuNet NTX | US$0,001878 | -4,37% | -15,30% | US$946.591 | US$31.030,08 | 504.084.665 NTX |
| 1940 |  EverRise RISE | US$0,00001482 | -1,66% | 3,05% | US$946.473 | - | 63.879.000.000 RISE |
| 1941 |  Pepes Dog ZEUS | - | -2,84% | -7,97% | US$943.760 | US$24.709,69 | 420.690.000.000.000 ZEUS |
| 1942 |  Cashaa CAS | US$0,0009417 | -0,11% | -10,18% | US$941.705 | - | 1.000.000.000 CAS |
| 1943 |  American Express Tokenized Stock (Ondo) AXPon | US$336,18 | -0,02% | -0,78% | US$940.547 | US$342.821 | 2.798 AXPon |
| 1944 |  SALT SALT | US$0,007813 | -1,69% | 10,86% | US$937.592 | - | 119.999.995 SALT |
| 1945 |  Vita Inu VINU | - | -5,88% | 0,84% | US$936.176 | US$136.765 | 894.235.330.360.345 VINU |
| 1946 |  PublicAI PUBLIC | US$0,003890 | 13,71% | -1,97% | US$933.126 | US$664.957 | 239.857.142 PUBLIC |
| 1947 |  PAW PAW | - | -0,02% | 0,01% | US$928.931 | US$6,21 | 947.958.529.404.516 PAW |
| 1948 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,96 | -0,16% | 0,80% | US$924.679 | US$723.168 | 5.138 EWYon |
| 1949 |  Energi NRG | US$0,008858 | -0,16% | -1,01% | US$924.355 | US$84.723,90 | 104.356.904 NRG |
| 1950 |  NanoByte Token NBT | US$0,0009777 | -1,28% | 1,33% | US$923.102 | US$16,80 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.