Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Amazon Tokenized Stock (Robinhood) AMZN | US$265,80 | 3,83% | 2,21% | US$1.272.530 | US$1.412.145 | 4.788 AMZN |
| 1802 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,13 | -3,76% | -3,99% | US$1.268.120 | US$207.553 | 21.089 SLVx |
| 1803 |  McDonald's tokenized stock (xStock) MCDX | US$267,77 | 0,89% | -2,62% | US$1.267.027 | US$2.291.651 | 4.732 MCDX |
| 1804 |  Napoli Fan Token NAP | US$0,2084 | -1,85% | -1,46% | US$1.261.887 | US$313.181 | 6.054.712 NAP |
| 1805 |  sudeng HIPPO | US$0,0001257 | -5,65% | -8,72% | US$1.257.031 | US$1.948.657 | 10.000.000.000 HIPPO |
| 1806 |  SLIMEX SLX | US$0,0007257 | 0,43% | -0,45% | US$1.257.609 | US$28.192,60 | 1.733.000.000 SLX |
| 1807 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,14 | -0,53% | 0,60% | US$1.254.541 | US$1.521.665 | 3.135 UNHon |
| 1808 |  Opus Genesis OPUS | US$0,001255 | -2,82% | 11,53% | US$1.255.273 | - | 999.937.207 OPUS |
| 1809 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$716,53 | -0,38% | 0,35% | US$1.255.600 | US$326.273 | 1.752 QQQ |
| 1810 |  PsyopAnime PSYOPANIME | US$0,001236 | -12,80% | 11,03% | US$1.236.220 | US$55.197,03 | 999.984.906 PSYOPANIME |
| 1811 |  Dejitaru Tsuka TSUKA | US$0,001251 | 0,03% | -2,34% | US$1.251.278 | - | 1.000.000.000 TSUKA |
| 1812 |  Wall Street Pepe WEPE | US$0,000006240 | -1,14% | -5,86% | US$1.247.816 | US$25.311,05 | 200.000.000.000 WEPE |
| 1813 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.044,23 | -0,55% | -0,68% | US$1.247.514 | US$898.038 | 1.195 GSon |
| 1814 |  Kwenta KWENTA | US$2,86 | -4,13% | -20,44% | US$1.236.476 | - | 431.809 KWENTA |
| 1815 |  AllUnity EUR EURAU | US$1,16 | -0,66% | -0,66% | US$1.235.765 | - | 1.066.593 EURAU |
| 1816 |  Palantir Tokenized bStocks PLTRB | US$185,41 | 0,43% | 3,18% | US$1.231.087 | US$1.785.170 | 6.640 PLTRB |
| 1817 |  Hacken Token HAI | US$0,001478 | 0,53% | -17,18% | US$1.231.543 | US$73.053,31 | 833.137.129 HAI |
| 1818 |  RENEC RENEC | US$0,03426 | 0,06% | -3,39% | US$1.229.791 | - | 35.895.005 RENEC |
| 1819 |  Node AI GPU | US$0,01251 | 0,99% | 1,82% | US$1.226.990 | US$58.346,90 | 98.069.336 GPU |
| 1820 |  DFI.Money YFII | US$31,63 | -0,90% | 10,79% | US$1.220.665 | US$10.208,29 | 38.596 YFII |
| 1821 |  DeFiChain DFI | US$0,001468 | 175,03% | 172,23% | US$1.216.486 | US$8,04 | 828.938.980 DFI |
| 1822 |  RealBriefly REAL | US$0,001825 | 9,48% | -0,81% | US$1.210.841 | US$117.059 | 663.499.570 REAL |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$950,33 | 0,81% | -0,08% | US$1.211.906 | US$4.212.019 | 1.275 COSTon |
| 1824 |  Hachiko Inu HACHIKO | US$0,001289 | -6,30% | -14,55% | US$1.204.951 | US$31.163,19 | 934.438.853 HACHIKO |
| 1825 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$345,76 | 1,37% | 0,07% | US$1.203.273 | US$1.239.109 | 3.480 GOOGL |
| 1826 |  ARAI AA | US$0,008161 | -2,31% | -21,80% | US$1.202.489 | US$403.280 | 147.347.636 AA |
| 1827 |  ShareToken SHR | US$0,0003323 | -0,14% | -0,80% | US$1.200.894 | US$93.589,96 | 3.614.438.089 SHR |
| 1828 |  SHPING SHPING | US$0,0005235 | -1,90% | -15,33% | US$1.197.070 | US$216.626 | 2.286.791.464 SHPING |
| 1829 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1830 |  WUFFI WUF | US$0,00000001000 | -8,71% | 4,88% | US$1.193.034 | US$72,49 | 82.554.551.875.523 WUF |
| 1831 |  Palu PALU | US$0,001188 | -4,49% | -17,05% | US$1.188.205 | US$426.089 | 1.000.000.000 PALU |
| 1832 |  GaiAI GAIX | US$0,007213 | 61,45% | 0,28% | US$1.184.058 | US$657,97 | 164.166.667 GAIX |
| 1833 |  QCAD QCAD | US$0,7161 | -0,79% | -1,43% | US$1.183.742 | US$315.702 | 1.653.041 QCAD |
| 1834 |  HashAI HASHAI | US$0,00001399 | -2,15% | -8,52% | US$1.183.347 | US$25.494,46 | 84.564.818.695 HASHAI |
| 1835 |  ScPrime SCP | US$0,02456 | -3,33% | -4,86% | US$1.181.275 | US$2.174,06 | 48.096.114 SCP |
| 1836 |  Baidu Tokenized Stock (Ondo) BIDUon | US$97,17 | 0,44% | 3,89% | US$1.180.773 | US$1.040.184 | 12.151 BIDUon |
| 1837 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$512,26 | 1,79% | 5,95% | US$1.179.862 | US$1.619.670 | 2.303 MSFT |
| 1838 |  TOKPIE TKP | US$0,04108 | -3,75% | 1,55% | US$1.179.624 | US$1,76 | 28.714.064 TKP |
| 1839 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,90 | 0,00% | 0,59% | US$1.177.159 | US$119,79 | 7.271 VTx |
| 1840 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,96 | 1,93% | 3,03% | US$1.174.716 | US$330.342 | 30.943 CMGon |
| 1841 |  Chickencoin CHKN | US$0,00000002000 | -2,86% | -4,34% | US$1.174.445 | US$285,71 | 64.239.000.000.000 CHKN |
| 1842 |  W Coin WCO | US$0,0001800 | 3,56% | 6,02% | US$1.172.841 | US$2.720,98 | 6.516.031.311 WCO |
| 1843 |  Bomb Crypto (BNB) BCOIN | US$0,01479 | -4,09% | -8,13% | US$1.168.124 | US$2.628,82 | 79.001.713 BCOIN |
| 1844 |  Nestree EGG | US$0,0003673 | -1,56% | 58,25% | US$1.100.060 | US$1.797.472 | 2.994.880.474 EGG |
| 1845 |  Nike Tokenized Stock (Ondo) NKEon | US$40,31 | 2,89% | -2,96% | US$1.167.815 | US$801.881 | 28.968 NKEon |
| 1846 |  Arianee ARIA20 | US$0,01083 | 0,00% | 7,48% | US$1.164.399 | - | 107.521.813 ARIA20 |
| 1847 |  Areum AREA | US$0,009849 | -1,52% | 22,98% | US$1.160.838 | US$789,46 | 117.860.866 AREA |
| 1848 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$509,20 | -2,27% | -2,03% | US$1.159.006 | US$171.526 | 2.276 SOXXon |
| 1849 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,51 | -4,65% | -11,57% | US$1.157.085 | US$469.015 | 17.938 rRKLB |
| 1850 |  Rebel Cars RC | US$0,005570 | -5,27% | -20,79% | US$1.149.344 | US$44.730,24 | 206.354.380 RC |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.