Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xaya CHI | US$0,01455 | -2,84% | -2,11% | US$849.788 | US$224,55 | 58.422.257 CHI |
| 2002 |  zKML ZKML | US$0,008778 | -1,35% | -15,83% | US$847.104 | - | 96.501.264 ZKML |
| 2003 |  4EVERLAND 4EVER | US$0,0002477 | -3,45% | 2,80% | US$846.907 | US$85.467,71 | 3.419.270.834 4EVER |
| 2004 |  FIO Protocol FIO | US$0,0009164 | 0,50% | -1,83% | US$846.823 | US$94.491,22 | 924.047.002 FIO |
| 2005 |  Aerobud AEROBUD | US$0,0008725 | -2,04% | -9,36% | US$846.335 | - | 970.000.000 AEROBUD |
| 2006 |  Base Protocol BASE | US$1,76 | -2,48% | -8,20% | US$846.227 | US$448,96 | 480.680 BASE |
| 2007 |  WHY WHY | - | -0,41% | 2,72% | US$846.110 | US$2.769,98 | 420.000.000.000.000 WHY |
| 2008 |  hehe HEHE | US$0,001006 | -4,74% | -8,37% | US$845.472 | US$5.089,65 | 840.606.180 HEHE |
| 2009 |  Mother Iggy MOTHER | US$0,0008520 | -11,04% | -9,15% | US$840.155 | US$7.695,45 | 986.143.154 MOTHER |
| 2010 |  ARC ARC | US$0,0009118 | -4,07% | 14,93% | US$841.210 | US$4.346,24 | 922.619.290 ARC |
| 2011 |  Shina Inu SHI | US$0,00000007000 | -3,41% | -7,59% | US$840.008 | - | 12.215.422.502.184 SHI |
| 2012 |  fanC FANC | US$0,0004413 | -6,23% | 14,32% | US$837.596 | US$178.555 | 1.898.145.181 FANC |
| 2013 |  Shrub SHRUB | US$0,0008886 | -7,30% | -4,05% | US$837.216 | US$55.411,90 | 942.181.551 SHRUB |
| 2014 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$86,82 | -8,22% | -2,23% | US$837.369 | US$21.976,85 | 9.645 CRCL |
| 2015 |  Radiant Capital RDNT | US$0,0005836 | -21,25% | 32,28% | US$838.596 | US$1.696.670 | 1.436.925.281 RDNT |
| 2016 |  DFDV tokenized stock (xStock) DFDVx | US$4,94 | -2,76% | 20,49% | US$831.093 | US$219.531 | 168.202 DFDVx |
| 2017 |  Astera Labs Tokenized bStocks ALABB | US$290,09 | -3,52% | 1,88% | US$835.069 | US$1.439.873 | 2.879 ALABB |
| 2018 |  Morpheus.Network MNW | US$0,01741 | 13,77% | 1,08% | US$834.103 | - | 47.897.218 MNW |
| 2019 |  KaiChain KAI | US$0,0001740 | -5,98% | -11,67% | US$830.792 | US$5.059,77 | 4.775.000.000 KAI |
| 2020 |  375ai EAT | US$0,003897 | -6,99% | -28,30% | US$830.544 | US$4.492,41 | 213.146.192 EAT |
| 2021 |  HeroesTD HTD | US$0,001823 | -1,07% | 0,89% | US$830.177 | - | 455.285.564 HTD |
| 2022 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,78 | 2,49% | -4,58% | US$827.360 | US$4,91 | 6.139 APOon |
| 2023 |  Dell Tokenized bStocks DELLB | US$456,67 | -3,11% | 3,62% | US$825.826 | US$956.890 | 1.808 DELLB |
| 2024 |  8-Bit Coin COIN | US$0,00002739 | 0,03% | 0,26% | US$821.552 | US$68.853,05 | 30.000.000.000 COIN |
| 2025 |  Hydra HYDRA | US$0,02730 | 0,36% | -3,52% | US$820.575 | US$255,07 | 30.058.052 HYDRA |
| 2026 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.963,51 | 1,87% | 2,09% | US$817.328 | US$387.666 | 416 MELIon |
| 2027 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,32 | -3,83% | -1,85% | US$814.684 | US$2.443.751 | 44.469 INTWB |
| 2028 |  Exactly Protocol EXA | US$0,1530 | -3,34% | 7,31% | US$814.793 | - | 5.326.942 EXA |
| 2029 |  TSMC Tokenized Stock (Robinhood) TSM | US$417,37 | -2,33% | -0,67% | US$807.602 | US$8.575.073 | 1.935 TSM |
| 2030 |  Obol OBOL | US$0,002545 | -5,18% | -6,83% | US$811.521 | US$360.641 | 318.861.532 OBOL |
| 2031 |  NodeOps NODE | US$0,005527 | -6,09% | -6,15% | US$807.093 | US$642.658 | 146.025.198 NODE |
| 2032 |  UniBot UNIBOT | US$0,8044 | -3,62% | -4,38% | US$804.384 | - | 1.000.000 UNIBOT |
| 2033 |  Venus BCH vBCH | US$5,20 | -8,10% | -13,66% | US$803.210 | - | 154.392 vBCH |
| 2034 |  Nexera NXRA | US$0,0006441 | -6,29% | -25,21% | US$802.575 | US$724,75 | 1.245.985.541 NXRA |
| 2035 |  Block (blockstreet.xyz) BLOCK | US$0,001748 | -3,67% | -12,88% | US$804.038 | US$141.742 | 460.000.000 BLOCK |
| 2036 |  MarsDAO MDAO | US$0,01131 | -4,32% | -15,99% | US$798.204 | US$2.950,78 | 70.599.020 MDAO |
| 2037 |  Intuit Tokenized Stock (Ondo) INTUon | US$360,29 | 3,07% | -2,64% | US$797.414 | US$396.976 | 2.213 INTUon |
| 2038 |  YooShi YOOSHI | - | -3,35% | 2,31% | US$796.618 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  Paypal Tokenized bStocks PYPLB | US$53,78 | -12,55% | -12,64% | US$796.554 | US$3.124.193 | 14.812 PYPLB |
| 2040 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | -14,33% | US$795.114 | US$9,18 | 22.505 SMCIx |
| 2041 |  パンチ PUNCH | US$0,0007933 | -14,50% | -4,89% | US$793.231 | US$97.990,00 | 999.966.582 PUNCH |
| 2042 |  Sentio ST | US$0,01414 | -11,38% | 16,39% | US$791.939 | US$360.825 | 56.000.000 ST |
| 2043 |  Shopify Tokenized Stock (Ondo) SHOPon | US$152,96 | -0,73% | 2,59% | US$789.271 | US$1.450.556 | 5.160 SHOPon |
| 2044 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007893 | -7,88% | 1,31% | US$789.343 | US$3.307,30 | 1.000.000.000 SHOGGOTH |
| 2045 |  BunkerCoin BUNKER | US$0,0007886 | -1,29% | 16,93% | US$788.628 | - | 1.000.000.000 BUNKER |
| 2046 |  Fenerbahçe Token FB | US$0,3617 | -1,16% | 3,05% | US$788.577 | US$296.616 | 2.180.000 FB |
| 2047 |  修仙 修仙 | US$0,0007868 | -0,54% | -1,19% | US$786.803 | US$378.150 | 1.000.000.000 修仙 |
| 2048 |  HyperCycle HYPC | US$0,005082 | 0,82% | 3,39% | US$788.307 | US$932,77 | 155.122.742 HYPC |
| 2049 |  Piggycell PIGGY | US$0,01496 | -0,72% | -3,55% | US$787.400 | US$60.235,01 | 52.618.904 PIGGY |
| 2050 |  Uranus URANUS | US$0,007864 | -5,50% | 19,83% | US$786.351 | US$71.942,76 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.