Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solama SOLAMA | US$0,0009777 | -1,61% | 40,34% | US$639.278 | US$23.099,29 | 653.868.075 SOLAMA |
| 2152 |  ASML tokenized stock (xStock) ASMLx | US$1.701,01 | -1,73% | -3,58% | US$638.745 | US$38.177,03 | 376 ASMLx |
| 2153 |  Non-Playable Coin Solana NPCS | US$0,0006586 | -3,38% | 28,82% | US$638.649 | - | 969.714.773 NPCS |
| 2154 |  Bitcoin.ℏ BTC.ℏ | US$0,2319 | -1,41% | -2,85% | US$637.949 | - | 2.750.641 BTC.ℏ |
| 2155 |  PINO PINO | US$0,0006444 | -23,91% | 24,87% | US$637.777 | - | 989.758.257 PINO |
| 2156 |  The Ar.io Network ARIO | US$0,0009154 | -6,99% | 76,58% | US$635.575 | - | 694.354.200 ARIO |
| 2157 |  Pussy Financial PUSSY | US$0,000003850 | -2,87% | -0,43% | US$633.601 | - | 164.756.994.741 PUSSY |
| 2158 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,01 | -4,86% | -16,56% | US$633.896 | US$825.258 | 37.258 QBTSon |
| 2159 |  Western Digital tokenized stock (xStock) WDCx | US$459,99 | 0,47% | 0,00% | US$633.354 | US$144.260 | 1.377 WDCx |
| 2160 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,28 | -4,91% | -4,54% | US$632.169 | US$868.846 | 15.696 OKLOon |
| 2161 |  Quidax Token QDX | US$0,008188 | -0,14% | -6,63% | US$630.470 | - | 77.000.000 QDX |
| 2162 |  RingDAO RING | US$0,0003686 | -1,62% | -5,57% | US$629.601 | US$119,79 | 1.708.107.004 RING |
| 2163 |  xMoney XMN | US$0,0006350 | -9,73% | -29,39% | US$635.362 | US$728.311 | 1.000.559.129 XMN |
| 2164 |  META FINANCIAL AI MEFAI | US$0,001083 | -1,49% | -0,34% | US$626.367 | US$64.612,35 | 578.177.633 MEFAI |
| 2165 |  Atomic Wallet Coin AWC | US$0,05887 | -14,16% | -22,48% | US$624.254 | US$6.768,10 | 10.603.659 AWC |
| 2166 |  The Root Network ROOT | US$0,0001610 | -1,43% | -2,63% | US$623.490 | US$1.961,39 | 3.872.651.753 ROOT |
| 2167 |  michi (SOL) $MICHI | US$0,002293 | 2,62% | 109,08% | US$622.113 | US$54.592,22 | 271.344.684 $MICHI |
| 2168 |  Eaton Tokenized Stock (Ondo) ETNon | US$409,26 | -2,60% | -3,94% | US$622.176 | US$179.485 | 1.520 ETNon |
| 2169 |  Alphakek AI AIKEK | US$0,002620 | -4,08% | -0,63% | US$621.839 | US$394,04 | 237.319.317 AIKEK |
| 2170 |  Mezo MEZO | US$0,007181 | -0,80% | 2,06% | US$617.475 | US$645.407 | 85.989.103 MEZO |
| 2171 |  myDID SYL | US$0,00007957 | -3,07% | -1,66% | US$614.982 | US$17.240,33 | 7.728.437.007 SYL |
| 2172 |  Packet PKT | US$0,0001449 | -5,72% | -5,04% | US$615.033 | - | 4.245.392.097 PKT |
| 2173 |  Reservoir DAM | US$0,002298 | -4,58% | 14,75% | US$614.804 | US$825,33 | 267.544.561 DAM |
| 2174 |  GPUnet GPU | US$0,06029 | -2,86% | -16,29% | US$613.052 | - | 10.169.187 GPU |
| 2175 |  Eternal AI EAI | US$0,001924 | 0,00% | 5,16% | US$612.795 | - | 318.470.000 EAI |
| 2176 |  Matrix AI Network MAN | US$0,001091 | 9,31% | 9,21% | US$611.550 | US$11.339,46 | 560.416.763 MAN |
| 2177 |  Turbos Finance TURBOS | US$0,00009223 | -3,29% | -13,78% | US$610.582 | US$33.841,34 | 6.620.000.000 TURBOS |
| 2178 |  OSCAR OSCAR | US$0,0006799 | -0,68% | -13,19% | US$607.702 | US$830,66 | 893.798.748 OSCAR |
| 2179 |  Shyft Network SHFT | US$0,0002592 | -3,18% | -1,18% | US$605.241 | US$75,15 | 2.335.062.791 SHFT |
| 2180 |  老子 老子 | US$0,0005989 | -4,59% | -2,95% | US$598.931 | US$1.010.307 | 1.000.000.000 老子 |
| 2181 |  Abyss ABYSS | US$0,002608 | -2,88% | -1,89% | US$597.268 | - | 229.003.739 ABYSS |
| 2182 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 4,96% | -32,45% | US$597.870 | US$12.678,50 | 420.000.000.000.000 BABYASTEROID |
| 2183 |  Reddit Tokenized Stock (Robinhood) RDDT | US$153,28 | -0,84% | 0,69% | US$595.681 | US$3.060.719 | 3.886 RDDT |
| 2184 |  Clore.ai CLORE | US$0,0009295 | -0,10% | -16,32% | US$590.903 | US$66.697,69 | 635.715.821 CLORE |
| 2185 |  Spotify Tokenized Stock (Ondo) SPOTon | US$546,78 | 3,76% | 2,38% | US$589.720 | US$672.473 | 1.079 SPOTon |
| 2186 |  Matchain MAT | US$0,03714 | -0,01% | 6,42% | US$589.876 | US$105.168 | 15.884.306 MAT |
| 2187 |  MECCA MEA | US$0,0003632 | 24,86% | -19,36% | US$588.887 | US$1.175,52 | 1.621.332.083 MEA |
| 2188 |  PlayDapp PDA | US$0,0008909 | -4,49% | -2,73% | US$584.865 | - | 656.499.986 PDA |
| 2189 |  Quantinuum Tokenized bStocks QNTB | US$50,60 | -6,26% | -11,35% | US$584.149 | US$2.040.105 | 11.544 QNTB |
| 2190 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$456,99 | -3,20% | 3,55% | US$583.402 | US$1.356.661 | 1.277 DELLon |
| 2191 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2192 |  Hive Intelligence HINT | US$0,001259 | -0,13% | -3,97% | US$579.655 | US$190.883 | 460.375.000 HINT |
| 2193 |  Izumi Finance IZI | US$0,0007323 | -9,26% | 1,60% | US$576.590 | US$5.735,41 | 787.400.000 IZI |
| 2194 |  Bitcoin Bam BTCBAM | US$0,05608 | -0,05% | 0,45% | US$576.280 | US$27.939,67 | 10.276.739 BTCBAM |
| 2195 |  Smoking Chicken Fish SCF | US$0,0005741 | -4,88% | 21,91% | US$574.088 | US$5.113,93 | 999.910.648 SCF |
| 2196 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$106,85 | -4,10% | -4,93% | US$572.597 | US$587.861 | 5.359 AAOIon |
| 2197 |  Petro Penguins PENGO | US$0,0005729 | 13,81% | 84,46% | US$572.869 | US$16.252,84 | 999.994.907 PENGO |
| 2198 |  e-Radix EXRD | US$0,0008773 | -3,90% | -4,95% | US$572.790 | - | 652.895.325 EXRD |
| 2199 |  PirateCash PIRATE | US$0,02104 | -0,76% | 0,56% | US$571.410 | US$206.423 | 27.163.339 PIRATE |
| 2200 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$463,75 | -3,52% | -6,09% | US$569.772 | US$1.577.457 | 1.229 AMATon |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.