Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Monavale MONA | US$49,29 | -2,79% | 29,79% | US$515.338 | US$3,69 | 10.456 MONA |
| 2252 |  Sperax USD USDs | US$0,9996 | -0,03% | -0,03% | US$515.081 | US$1.044.576 | 515.283 USDs |
| 2253 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$77,91 | -1,50% | -3,48% | US$512.559 | US$3.978,92 | 6.579 REMXon |
| 2254 |  LABUBU SOL LABUBU | US$0,0005136 | -11,72% | 2,67% | US$512.441 | US$2.404.790 | 997.740.721 LABUBU |
| 2255 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 0,00% | US$510.664 | - | 8.310 FGDLon |
| 2256 |  GOUT GOUT | US$0,000005810 | -0,80% | 10,87% | US$510.647 | - | 87.933.843.949 GOUT |
| 2257 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,00% | 0,48% | US$509.177 | - | 20.561 FLHYon |
| 2258 |  TBLL tokenized ETF (xStock) TBLLX | US$105,35 | 1,08% | -0,95% | US$508.897 | US$569,85 | 4.831 TBLLX |
| 2259 |  Anome ANOME | US$0,01689 | 4,60% | 0,47% | US$506.571 | US$254.536 | 30.000.000 ANOME |
| 2260 |  spinning cat OIIAOIIA | US$0,0005073 | -15,53% | 4,97% | US$507.201 | US$100.065 | 999.807.328 OIIAOIIA |
| 2261 |  Myria MYRIA | US$0,00001047 | -13,15% | -22,86% | US$507.004 | - | 48.443.492.437 MYRIA |
| 2262 |  Trog TROG | US$0,000001200 | -1,84% | 3,51% | US$506.311 | - | 420.690.000.000 TROG |
| 2263 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$129,22 | -5,91% | 4,56% | US$505.344 | US$753.115 | 3.911 MSTR |
| 2264 |  CryptoZoon ZOON | US$0,0007239 | -0,24% | 0,41% | US$504.562 | US$9.579,47 | 697.001.592 ZOON |
| 2265 |  Real Smurf Cat SMURFCAT | US$0,000005400 | -2,61% | -0,82% | US$506.102 | US$26,02 | 93.809.000.000 SMURFCAT |
| 2266 |  Lets Fuckin Go LFGO | US$0,0005057 | -10,16% | 34,59% | US$505.603 | US$2.034,16 | 999.841.248 LFGO |
| 2267 |  You’ll own nothing & be happy NOTHING | US$0,0005027 | 2,84% | 8,92% | US$502.649 | US$66.594,84 | 999.864.214 NOTHING |
| 2268 |  Billy BILLY | US$0,0005348 | -4,93% | 12,57% | US$500.674 | US$7.264,69 | 936.137.657 BILLY |
| 2269 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,87 | -0,34% | 0,16% | US$500.264 | US$145.121 | 1.248 UNHX |
| 2270 |  EQTY EQTY | US$0,001717 | -1,67% | -1,15% | US$499.675 | US$1.574,24 | 291.044.699 EQTY |
| 2271 |  Aipocalypto AIPO | US$0,003581 | 0,18% | 26,77% | US$499.515 | US$8.030,18 | 139.500.000 AIPO |
| 2272 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,85 | -0,16% | 0,12% | US$499.286 | US$253,08 | 1.308 VTIon |
| 2273 |  Happy Cat HAPPY | US$0,0001497 | -7,81% | 5,02% | US$498.929 | US$72.321,51 | 3.333.174.669 HAPPY |
| 2274 |  IDNGold IDNG | US$4,79 | -0,02% | -0,61% | US$498.615 | - | 104.166 IDNG |
| 2275 |  Axol AXOL | US$0,0004980 | -10,40% | -19,68% | US$497.990 | - | 1.000.000.000 AXOL |
| 2276 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | 0,00% | US$497.655 | - | 10.083 FFOGon |
| 2277 |  Swash SWASH | US$0,0004980 | 0,18% | -16,85% | US$495.484 | US$689,16 | 994.960.022 SWASH |
| 2278 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$83,25 | -3,78% | -3,58% | US$496.501 | - | 5.964 CRWV |
| 2279 |  Crash CRASH | US$0,0005064 | -12,03% | -42,45% | US$495.327 | - | 978.237.337 CRASH |
| 2280 |  Dolan Duck DOLAN | US$0,005039 | -4,23% | 14,56% | US$495.052 | US$3.449,77 | 98.235.225 DOLAN |
| 2281 |  SafeBlast BLAST | - | -4,84% | 0,55% | US$494.006 | - | 175.550.000.000.000 BLAST |
| 2282 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$916,63 | -3,28% | -4,31% | US$490.568 | US$200.680 | 535 GEVon |
| 2283 |  Frodo the virtual samurai FROG | US$0,00009788 | -3,08% | -1,29% | US$489.383 | - | 5.000.000.000 FROG |
| 2284 |  Sallar ALL | US$0,0002707 | -5,16% | -9,65% | US$487.335 | US$845,42 | 1.800.038.960 ALL |
| 2285 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$268,29 | 0,98% | 0,26% | US$485.412 | US$5.754,49 | 1.809 JNJX |
| 2286 |  AppLovin Tokenized Stock (Ondo) APPon | US$318,66 | 1,94% | 4,37% | US$483.491 | US$77.279,11 | 1.517 APPon |
| 2287 |  Garlicoin GRLC | US$0,007002 | -3,07% | -18,73% | US$482.451 | US$4,78 | 68.902.912 GRLC |
| 2288 |  Devve DEVVE | US$0,005000 | -0,02% | 31,29% | US$482.183 | US$95,68 | 96.443.724 DEVVE |
| 2289 |  Göztepe S.K. Fan Token GOZ | US$0,1088 | 0,96% | 0,11% | US$480.643 | US$34.858,63 | 4.416.565 GOZ |
| 2290 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,26 | -4,29% | -6,72% | US$480.325 | US$1.006.716 | 8.538 MPon |
| 2291 |  Maiga MAIGA | US$0,001720 | -11,58% | -9,56% | US$481.713 | US$304.977 | 280.000.000 MAIGA |
| 2292 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2293 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,17 | -7,59% | 0,51% | US$474.647 | US$564.389 | 58.068 SBETon |
| 2294 |  Adobe tokenized stock(xStock) ADBEX | US$291,19 | 0,67% | 5,82% | US$474.223 | US$59.933,82 | 1.629 ADBEX |
| 2295 |  Visa tokenized stock (xStock) VX | US$387,50 | 1,88% | 4,37% | US$471.084 | US$541,75 | 1.216 VX |
| 2296 |  Corning tokenized stock (xStock) GLWx | US$148,62 | -2,20% | 0,00% | US$470.934 | US$15.419,49 | 3.169 GLWx |
| 2297 |  DeepNode DN | US$0,02092 | -7,52% | -20,11% | US$470.717 | US$712.378 | 22.500.000 DN |
| 2298 |  Creo Engine CREO | US$0,0006783 | -1,63% | 6,98% | US$467.265 | US$93.477,58 | 688.886.709 CREO |
| 2299 |  WAR WAR | US$0,0004689 | -8,62% | -2,30% | US$468.894 | US$10.870,82 | 1.000.000.000 WAR |
| 2300 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$259,49 | -3,40% | -2,33% | US$468.509 | US$39.989,49 | 1.805 VRTx |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.