Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  KLA Corporation tokenized stock (xStock) KLACx | US$176,29 | -3,58% | -12,87% | US$345.346 | US$10.864,17 | 1.959 KLACx |
| 2453 |  MongCoin $MONG | - | -4,24% | -3,26% | US$344.621 | - | 581.196.039.603.956 $MONG |
| 2454 |  Wall Street Memes WSM | US$0,0001825 | -0,70% | 19,48% | US$343.575 | - | 1.882.808.018 WSM |
| 2455 |  Artyfact ARTY | US$0,01746 | 5,92% | -3,80% | US$340.185 | US$75.673,15 | 19.480.227 ARTY |
| 2456 |  LandWolf (SOL) WOLF | US$0,00003428 | -3,63% | 8,49% | US$342.712 | - | 9.997.623.583 WOLF |
| 2457 |  RioDeFi RFUEL | US$0,0009949 | 36,15% | 28,79% | US$342.798 | - | 344.550.838 RFUEL |
| 2458 |  STAKE STAKE | US$0,04041 | -3,40% | 4,57% | US$341.864 | US$1,11 | 8.460.044 STAKE |
| 2459 |  Gamium GMM | US$0,000006760 | 23,21% | 56,52% | US$330.967 | US$2.682,16 | 48.964.866.146 GMM |
| 2460 |  RIBBIT RBT | US$0,0000008400 | -9,75% | 59,99% | US$340.500 | US$8.924,03 | 407.187.030.849 RBT |
| 2461 |  BABB BAX | US$0,000004220 | 0,59% | 3,21% | US$340.236 | US$55.785,00 | 80.651.343.081 BAX |
| 2462 |  Etherisc DIP Token DIP | US$0,001411 | -2,79% | 29,79% | US$338.217 | US$2,40 | 239.742.108 DIP |
| 2463 |  Bridge AI BRG | US$0,00004205 | -1,44% | -7,38% | US$336.484 | US$99,00 | 8.002.167.205 BRG |
| 2464 |  Football World Community FWC | - | 0,01% | 0,00% | US$334.839 | US$61.604,13 | 42.259.695.518.342.000 FWC |
| 2465 |  Dego Finance DEGO | US$0,01592 | 6,37% | -21,09% | US$334.338 | US$192.906 | 21.000.000 DEGO |
| 2466 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | 0,00% | US$334.078 | US$24,77 | 1.069 LRCXx |
| 2467 |  Phoenic PNIC | US$0,001309 | 4,62% | -3,25% | US$332.943 | US$103.319 | 254.367.022 PNIC |
| 2468 |  OBT OBT | US$0,0003312 | -8,30% | 0,34% | US$331.187 | - | 1.000.000.000 OBT |
| 2469 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1147 | 0,91% | 0,24% | US$328.083 | US$832.604 | 2.861.541 SAUBER |
| 2470 |  Tron Bull TBULL | US$0,0003290 | 0,00% | 1,03% | US$329.026 | - | 999.999.997 TBULL |
| 2471 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,48 | -1,87% | -3,90% | US$328.333 | US$164.349 | 8.112 SYMon |
| 2472 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.055,70 | 1,72% | 3,69% | US$328.248 | US$184,75 | 311 GSX |
| 2473 |  Semantic Layer 42 | US$0,002215 | 2,52% | -2,12% | US$328.170 | US$443,71 | 148.166.667 42 |
| 2474 |  ROOBEE ROOBEE | US$0,00007994 | 0,19% | 5,48% | US$327.909 | US$43.722,18 | 4.102.063.740 ROOBEE |
| 2475 |  Belt Finance BELT | US$0,03424 | -2,44% | 1,15% | US$327.038 | - | 9.550.122 BELT |
| 2476 |  Kindred Labs KIN | US$0,002217 | 2,12% | 4,34% | US$326.271 | US$843,20 | 147.187.500 KIN |
| 2477 |  WiFi Map WIFI | US$0,0004682 | -3,54% | 44,40% | US$324.889 | - | 693.864.994 WIFI |
| 2478 |  Venus DOT vDOT | US$0,01947 | -3,83% | -9,46% | US$324.128 | - | 16.649.243 vDOT |
| 2479 |  Biometric Financial BIOFI | US$0,00008265 | -2,05% | 0,07% | US$323.520 | US$59.315,80 | 3.914.323.139 BIOFI |
| 2480 |  zkRace ZERC | US$0,002674 | 0,78% | 2,84% | US$320.878 | - | 120.000.000 ZERC |
| 2481 |  BitcoinOS BOS | US$0,00003379 | -3,42% | -7,43% | US$319.007 | US$39.816,66 | 9.441.250.700 BOS |
| 2482 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$81,21 | -9,29% | -19,87% | US$319.607 | US$185.407 | 3.936 AEHRon |
| 2483 |  Momo (momocoin.info) MOMO | US$0,0003199 | -9,40% | 8,08% | US$318.153 | US$128.790 | 994.625.585 MOMO |
| 2484 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,30 | 4,18% | -2,32% | US$318.888 | - | 10.188 OSCRon |
| 2485 |  Choise.ai CHO | US$0,0007349 | 102,64% | 87,40% | US$384.089 | US$109.198 | 522.674.981 CHO |
| 2486 |  PLANET PLANET | US$0,0000003700 | -3,06% | -0,94% | US$317.226 | US$18,76 | 851.450.000.000 PLANET |
| 2487 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2488 |  XELS XELS | US$0,01508 | 2,42% | -0,54% | US$316.634 | US$87.847,35 | 21.000.000 XELS |
| 2489 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,08 | -5,39% | -15,39% | US$316.638 | US$389.642 | 5.452 rASTS |
| 2490 |  MetaArena TIMI | US$0,0007888 | 30,82% | 16,97% | US$314.153 | US$156.359 | 398.248.611 TIMI |
| 2491 |  Minted MTD | US$0,001703 | -6,40% | -2,08% | US$315.478 | US$47.990,19 | 185.207.721 MTD |
| 2492 |  Solchat CHAT | US$0,03911 | -4,65% | 21,64% | US$314.543 | US$458,55 | 8.043.460 CHAT |
| 2493 |  ApeBond ABOND | US$0,0004920 | -4,02% | -0,63% | US$313.349 | - | 636.887.246 ABOND |
| 2494 |  LayerEdge EDGEN | US$0,001079 | -0,22% | 1,53% | US$313.047 | - | 290.000.000 EDGEN |
| 2495 |  Boba Cat BOBA | US$0,0005108 | 1,97% | -29,44% | US$313.035 | US$0,7000 | 612.879.401 BOBA |
| 2496 |  Nuco.cloud NCDT | US$0,006257 | -0,35% | -1,58% | US$312.833 | - | 50.000.000 NCDT |
| 2497 |  Elon Trump Fart ETF500 | US$0,0003123 | -4,05% | 21,56% | US$312.284 | US$475,11 | 999.961.167 ETF500 |
| 2498 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,63% | 1,34% | US$312.226 | - | 68.071.541.209.831 AKITA |
| 2499 |  OneMillionDollars OMD | US$0,0002446 | -1,68% | 7,17% | US$311.563 | US$82.486,29 | 1.273.753.283 OMD |
| 2500 |  Young Peezy AKA Pepe PEEZY | US$0,0003101 | -1,54% | 7,27% | US$310.108 | - | 1.000.000.000 PEEZY |
| 2501 |  Peezy 0x69 PEEZY | US$0,000001010 | 5,04% | 38,72% | US$308.120 | US$4.799,82 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.