Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Overlay OVL | US$0,006199 | 0,00% | -0,78% | US$309.189 | US$109.596 | 49.873.570 OVL |
| 2503 |  Western Digital Tokenized Stock (Reality) rWDC | US$460,43 | 0,55% | 0,14% | US$308.625 | US$8.913,95 | 670 rWDC |
| 2504 |  Blockasset BLOCK | US$0,0009856 | -2,18% | -14,09% | US$307.728 | US$1.149,69 | 312.236.396 BLOCK |
| 2505 |  Atlas Navi NAVI | US$0,001901 | -4,62% | -9,04% | US$307.423 | US$27.850,57 | 161.706.684 NAVI |
| 2506 |  Shadow Exchange SHADOW | US$0,8387 | -0,45% | 52,52% | US$304.157 | US$19.095,77 | 362.660 SHADOW |
| 2507 |  Fair and Free FAIR3 | US$0,0003230 | -0,25% | -27,17% | US$302.230 | US$11.823,24 | 935.814.213 FAIR3 |
| 2508 |  Thermo Fisher tokenized stock (xStock) TMOX | US$619,29 | -2,59% | -0,05% | US$302.789 | US$69,68 | 489 TMOX |
| 2509 |  StreamCoin STRM | US$0,0002027 | -1,57% | 3,38% | US$302.552 | US$1.163,49 | 1.492.629.682 STRM |
| 2510 |  BarnBridge BOND | US$0,03815 | -24,32% | 10,79% | US$301.777 | US$3,00 | 7.910.262 BOND |
| 2511 |  DappRadar RADAR | US$0,0003139 | -1,15% | -5,26% | US$301.390 | US$187,65 | 960.096.177 RADAR |
| 2512 |  FAFO FAFO | US$0,0003004 | -5,77% | 10,20% | US$300.307 | - | 999.586.614 FAFO |
| 2513 |  ANGL TOKEN ANGL | US$0,001255 | 0,00% | -3,20% | US$300.227 | - | 239.166.686 ANGL |
| 2514 |  0xGasless 0XGAS | US$0,03145 | 0,00% | -4,34% | US$299.701 | - | 9.528.635 0XGAS |
| 2515 |  MASQ MASQ | US$0,008702 | -8,62% | -6,12% | US$299.161 | US$548,40 | 34.379.475 MASQ |
| 2516 |  Infinity PAD IPAD | US$0,0002988 | 0,00% | -10,99% | US$298.769 | - | 999.999.990 IPAD |
| 2517 |  Woman Yelling At Cat WYAC | US$0,0003016 | -21,18% | -2,84% | US$298.584 | US$8.139,03 | 989.975.296 WYAC |
| 2518 |  Spore SPORE | - | -1,81% | 4,70% | US$298.502 | - | 30.129.334.051.669.444 SPORE |
| 2519 |  Polkamarkets POLK | US$0,003242 | 1,00% | 9,73% | US$298.299 | US$750,06 | 92.011.772 POLK |
| 2520 |  Pixelverse PIXFI | US$0,00007700 | 0,00% | 176,94% | US$297.892 | - | 3.868.526.666 PIXFI |
| 2521 |  Merck tokenized stock (xStock) MRKX | US$149,83 | -0,98% | -1,39% | US$297.772 | US$756,97 | 1.987 MRKX |
| 2522 |  BlackCardCoin BCCOIN | US$0,02991 | 2,77% | 7,14% | US$299.079 | US$65.336,03 | 10.000.000 BCCOIN |
| 2523 |  U U | US$0,0002992 | -1,01% | -7,91% | US$297.160 | US$109.571 | 993.349.996 U |
| 2524 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,59 | -3,79% | 2,14% | US$296.705 | US$2,37 | 114.376 AMCon |
| 2525 |  Unifi Protocol DAO UNFI | US$0,03105 | 0,38% | 2,18% | US$296.493 | US$886,03 | 9.548.650 UNFI |
| 2526 |  Mystery MYSTERY | - | -3,79% | -6,08% | US$297.116 | US$24.727,90 | 420.690.000.000.000 MYSTERY |
| 2527 |  Streamr DATA | US$0,0002335 | -4,37% | 18,63% | US$294.984 | US$7,22 | 1.263.103.853 DATA |
| 2528 |  BasedAI BASEDAI | US$0,008515 | -6,04% | 26,69% | US$294.630 | - | 34.599.420 BASEDAI |
| 2529 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$432,01 | -0,84% | -1,51% | US$294.312 | US$978,31 | 681 ROKon |
| 2530 |  Unizen ZCX | US$0,0004345 | -3,15% | 16,14% | US$295.165 | US$50.393,88 | 679.372.670 ZCX |
| 2531 |  PayPal tokenized stock (xStock) PYPLx | US$52,73 | -16,12% | -13,19% | US$294.017 | US$1.763,30 | 5.576 PYPLx |
| 2532 |  Monkey Cult MOLT | US$0,0002916 | -5,81% | -7,93% | US$291.618 | US$1.096,66 | 999.999.937 MOLT |
| 2533 |  Griffin AI GAIN | US$0,0006560 | 1,37% | -3,93% | US$291.907 | US$448.716 | 445.000.747 GAIN |
| 2534 |  Let's BONK LetsBONK | US$0,004199 | -3,02% | -2,98% | US$289.703 | US$28.569,69 | 68.986.539 LetsBONK |
| 2535 |  LOOK LOOK | US$0,0003147 | -4,43% | -14,29% | US$290.269 | - | 922.375.851 LOOK |
| 2536 |  nomnom NOMNOM | US$0,0002999 | -11,00% | 16,75% | US$290.032 | US$2.667,37 | 967.206.795 NOMNOM |
| 2537 |  My Crypto Heroes MCHC | US$0,01058 | -1,65% | -7,57% | US$289.524 | - | 27.355.706 MCHC |
| 2538 |  Bank of America tokenized stock (xStock) BACX | US$61,55 | -0,23% | -0,98% | US$289.294 | US$592,32 | 4.700 BACX |
| 2539 |  DOYR DOYR | US$0,0002891 | -0,64% | -10,79% | US$289.127 | US$320.966 | 1.000.000.000 DOYR |
| 2540 |  Whales Market WHALES | US$0,01110 | -5,36% | 21,64% | US$288.995 | US$1,01 | 26.034.330 WHALES |
| 2541 |  Akita (new) AKITA | US$0,008773 | -3,93% | -6,85% | US$294.009 | US$26.627,19 | 33.512.467 AKITA |
| 2542 |  Binamon BMON | US$0,001483 | -1,89% | -1,45% | US$287.998 | US$214,74 | 194.244.899 BMON |
| 2543 |  Lumint LUMINT | US$0,005241 | 2,75% | -52,75% | US$288.434 | US$74.818,25 | 55.034.829 LUMINT |
| 2544 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$356,87 | -3,44% | -5,08% | US$285.291 | US$25.509,00 | 799 TERx |
| 2545 |  OpenDAO SOS | - | -1,38% | -15,20% | US$282.795 | - | 100.000.000.000.000 SOS |
| 2546 |  Walken WLKN | US$0,0001708 | -4,46% | 8,62% | US$282.218 | US$1.403,75 | 1.652.058.401 WLKN |
| 2547 |  THORWallet TITN | US$0,006652 | -0,45% | -10,67% | US$282.697 | US$128,31 | 42.500.000 TITN |
| 2548 |  MetaCene MAK | US$0,0005421 | -0,18% | -24,57% | US$282.474 | US$73.406,79 | 521.082.165 MAK |
| 2549 |  Wise Monkey MONKY | US$0,00000003000 | -3,59% | 0,96% | US$282.106 | US$1.502,14 | 8.500.000.000.000 MONKY |
| 2550 |  Aston Martin Cognizant Fan Token AM | US$0,1018 | 0,65% | -0,23% | US$281.984 | US$49.362,61 | 2.770.219 AM |
| 2551 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,94 | -8,59% | -8,56% | US$281.933 | US$1.064.685 | 35.512 ONDSon |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.