Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zenon ZNN | US$0,07388 | -59,95% | -60,16% | US$467.717 | - | 6.330.750 ZNN |
| 2302 |  All.Art Protocol AART | US$0,0001066 | -2,87% | 1,11% | US$466.424 | US$225,24 | 4.375.564.574 AART |
| 2303 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,19 | -3,68% | 1,19% | US$464.904 | US$1.389.467 | 2.131 WNVDAX |
| 2304 |  SingularityDAO SDAO | US$0,005613 | 5,47% | -11,72% | US$464.349 | US$69,75 | 82.733.204 SDAO |
| 2305 |  QORPO WORLD QORPO | US$0,0007447 | -3,00% | 6,11% | US$464.730 | US$58.303,03 | 624.043.342 QORPO |
| 2306 |  StrikeBit AI STRIKE | US$0,002174 | -7,85% | -19,93% | US$456.218 | US$41.218,79 | 209.900.000 STRIKE |
| 2307 |  Asentum ASE | US$0,001257 | -3,70% | -39,28% | US$462.521 | US$29.676,96 | 367.851.481 ASE |
| 2308 |  LimoCoin Swap LMCSWAP | US$0,0003924 | -3,22% | 0,86% | US$461.721 | - | 1.176.575.426 LMCSWAP |
| 2309 |  Ternoa CAPS | US$0,0003584 | -2,55% | -23,59% | US$461.281 | US$17,66 | 1.287.030.207 CAPS |
| 2310 |  Trollcoin TROLL | US$0,0007780 | -3,07% | -0,67% | US$461.199 | - | 592.810.145 TROLL |
| 2311 |  Nutcoin NUT | US$0,00000002000 | -31,00% | -31,71% | US$460.982 | US$625.085 | 20.092.757.543.431 NUT |
| 2312 |  Solanium SLIM | US$0,004604 | -5,08% | 20,30% | US$460.351 | - | 100.000.000 SLIM |
| 2313 |  BullDogito BDOGITO | US$0,001445 | -2,76% | 5,54% | US$459.254 | US$594,11 | 317.721.483 BDOGITO |
| 2314 |  Orbit Chain ORC | US$0,0006706 | 0,00% | -20,16% | US$457.028 | - | 681.556.728 ORC |
| 2315 |  JetTon Games JETTON | US$0,02074 | -1,16% | -5,27% | US$456.654 | US$62.449,94 | 22.021.787 JETTON |
| 2316 |  Suzuverse SGT | US$0,04524 | -7,29% | -5,24% | US$454.834 | US$83.622,59 | 10.052.927 SGT |
| 2317 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,38 | -2,41% | -0,26% | US$454.499 | US$14.844,15 | 4.816 COPXx |
| 2318 |  First Convicted Raccon Fred FRED | US$0,0004524 | -10,41% | 9,37% | US$452.279 | US$18.341,50 | 999.817.667 FRED |
| 2319 |  Graphlinq Chain GLQ | US$0,001326 | -1,37% | -5,19% | US$450.974 | US$70.364,98 | 339.999.895 GLQ |
| 2320 |  BEERCOIN BEER | US$0,0000008200 | -5,50% | 8,65% | US$450.977 | US$9.382,81 | 549.761.339.928 BEER |
| 2321 |  Spectral SPEC | US$0,03179 | -3,36% | -18,40% | US$448.424 | US$5.145,03 | 14.104.697 SPEC |
| 2322 |  StormX STMX | US$0,00003627 | -1,12% | -13,75% | US$448.049 | - | 12.352.503.856 STMX |
| 2323 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$462,22 | -3,72% | -6,13% | US$447.676 | US$166.264 | 969 AMATx |
| 2324 |  Chrono.tech TIME | US$0,6300 | 5,45% | 31,61% | US$447.338 | US$1.993,39 | 710.113 TIME |
| 2325 |  Bloom Energy Tokenized Stock (Reality) rBE | US$210,51 | -2,48% | 4,79% | US$446.895 | US$62.498,03 | 2.123 rBE |
| 2326 |  Push Protocol PUSH | US$0,004944 | -13,30% | -2,00% | US$446.130 | US$45.816,03 | 90.236.482 PUSH |
| 2327 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,90 | -0,18% | -0,71% | US$445.726 | US$69.995,09 | 3.014 PGX |
| 2328 |  DSLA Protocol DSLA | US$0,00008091 | 3,48% | 59,50% | US$444.364 | - | 5.491.802.966 DSLA |
| 2329 |  Celsius CEL | US$0,01178 | -2,32% | -4,48% | US$444.270 | US$227,39 | 37.720.111 CEL |
| 2330 |  Enigma ENX | US$0,006711 | -5,24% | -20,24% | US$443.255 | US$2.165,80 | 66.047.157 ENX |
| 2331 |  Radiant RXD | US$0,00002779 | -10,37% | -49,47% | US$441.834 | US$52.706,08 | 15.900.130.388 RXD |
| 2332 |  Port3 Network PORT3 | US$0,0006457 | 1,73% | 2,34% | US$447.414 | US$1.136,27 | 692.890.045 PORT3 |
| 2333 |  Bazaars BZR | US$70,83 | -2,77% | 0,65% | US$441.034 | US$155.208 | 6.227 BZR |
| 2334 |  Ondas tokenized stock (xStock) ONDSx | US$7,93 | -8,69% | -8,45% | US$439.282 | US$132.120 | 55.399 ONDSx |
| 2335 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,77 | -5,50% | -1,21% | US$438.401 | US$195.097 | 9.578 URAon |
| 2337 |  END END | US$0,003357 | -15,13% | -16,71% | US$437.210 | - | 130.222.429 END |
| 2338 |  ASML Tokenized Stock (Reality) rASML | US$1.701,48 | -1,51% | -3,64% | US$436.591 | US$2.698,48 | 257 rASML |
| 2339 |  Chirp CHIRP | US$0,003993 | -1,13% | -35,54% | US$436.882 | US$123.945 | 109.424.244 CHIRP |
| 2340 |  BitcoinII BC2 | US$0,1655 | 33,77% | -13,47% | US$434.573 | US$5.605,86 | 2.625.850 BC2 |
| 2341 |  Kima Network KIMA | US$0,002077 | -12,64% | -2,20% | US$433.619 | - | 208.755.149 KIMA |
| 2342 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,83 | -8,17% | -14,49% | US$432.366 | US$104.527 | 14.997 HIMSx |
| 2343 |  X-PASS XPASS | US$0,001721 | -45,57% | -58,05% | US$429.899 | US$1.949,98 | 249.800.000 XPASS |
| 2344 |  Nitro NITRO | US$0,000001020 | -2,87% | 3,16% | US$428.370 | US$92.456,83 | 420.000.000.000 NITRO |
| 2345 |  Patriot PATRIOT | US$0,00004281 | -3,31% | -7,09% | US$428.096 | - | 10.000.000.000 PATRIOT |
| 2346 |  Stella ALPHA | US$0,0004454 | -1,69% | 15,31% | US$428.023 | US$14.938,10 | 961.000.000 ALPHA |
| 2347 |  AS Monaco Fan Token ASM | US$0,06291 | -1,82% | 1,74% | US$427.764 | US$121.553 | 6.799.225 ASM |
| 2348 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,96 | -8,91% | -4,62% | US$427.668 | US$375.239 | 22.560 RIOTon |
| 2349 |  CaptainBNB CaptainBNB | US$0,0004978 | -3,00% | -22,01% | US$427.227 | US$1.166.598 | 858.291.795 CaptainBNB |
| 2350 |  Everton Fan Token EFC | US$0,05413 | -0,42% | 1,45% | US$426.226 | US$84.231,97 | 7.874.831 EFC |
| 2351 |  CBRS Tokenized Stock (Reality) rCBRS | US$178,45 | -3,52% | -9,33% | US$425.768 | US$7.614,25 | 2.386 rCBRS |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.