Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IMGN Labs IMGN | US$0,0006694 | -7,84% | -22,30% | US$569.313 | US$1.601,83 | 850.521.771 IMGN |
| 2202 |  Superfluid SUP | US$0,005559 | -5,84% | -10,44% | US$568.375 | US$57.188,84 | 102.235.487 SUP |
| 2203 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$111,48 | -7,12% | -7,09% | US$567.993 | US$724.824 | 5.095 SOXLon |
| 2204 |  memes will continue memes | US$0,0005682 | -9,26% | 2,33% | US$568.233 | US$1.571.272 | 1.000.000.000 memes |
| 2205 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | -4,64% | 6,24% | US$566.196 | US$155,44 | 174.214 TONXX |
| 2206 |  Goldman Sachs Tokenized bStocks GSB | US$1.034,14 | -0,64% | -0,64% | US$566.082 | US$899.524 | 547 GSB |
| 2207 |  Bad Idea AI BAD | - | -2,90% | 3,18% | US$566.054 | US$480,86 | 618.733.566.904.579 BAD |
| 2208 |  HahaYes RIZO | US$0,000001350 | -3,12% | 7,67% | US$565.914 | US$5.068,44 | 420.627.609.028 RIZO |
| 2209 |  Toto Finance TOTO | US$0,001878 | 22,60% | 26,12% | US$564.606 | - | 300.670.951 TOTO |
| 2210 |  Neurai XNA | US$0,00003242 | -0,62% | -1,89% | US$564.164 | US$29.210,84 | 17.399.124.562 XNA |
| 2211 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$235,83 | 0,30% | -3,67% | US$558.232 | US$862.536 | 2.367 TTWO |
| 2212 |  TTcoin Network TC | US$0,0001137 | -1,75% | -2,22% | US$559.219 | US$148.008 | 4.918.587.317 TC |
| 2213 |  Western Digital Tokenized Stock (Ondo) WDCon | US$460,56 | 0,57% | 0,07% | US$551.739 | US$600.701 | 1.198 WDCon |
| 2214 |  Foxy FOXY | US$0,00009418 | 0,21% | 41,32% | US$551.696 | US$2.612,75 | 5.858.000.000 FOXY |
| 2215 |  Boss Token BOSS | - | -0,75% | 4,55% | US$549.995 | - | 394.615.582.527.306 BOSS |
| 2216 |  GAIMIN GMRX | US$0,000009530 | -2,85% | -4,33% | US$550.014 | US$703,26 | 57.729.198.514 GMRX |
| 2217 |  Hemule HEMULE | US$0,0005603 | -3,50% | 0,36% | US$549.111 | - | 979.998.588 HEMULE |
| 2218 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$130,71 | 6,87% | 6,82% | US$549.584 | US$817.907 | 4.205 PALLon |
| 2219 |  KRWQ KRWQ | US$0,0006980 | -0,06% | -0,32% | US$544.910 | US$29.641,56 | 780.683.266 KRWQ |
| 2220 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,56 | -0,03% | -1,80% | US$541.286 | US$1.825,95 | 8.652 XLEX |
| 2221 |  Chihuahua HUAHUA | US$0,000005820 | -10,29% | -21,04% | US$544.207 | - | 93.550.000.000 HUAHUA |
| 2222 |  Punkvism PVT | US$0,0001895 | 5,97% | 17,72% | US$543.386 | US$69.174,74 | 2.868.178.157 PVT |
| 2223 |  CryptoAutos AUTOS | US$0,0006957 | -17,97% | -26,34% | US$546.271 | US$19.717,09 | 785.188.814 AUTOS |
| 2224 |  Toad $TOAD | - | -2,84% | 5,36% | US$539.955 | US$4.870,55 | 407.084.555.679.471 $TOAD |
| 2225 |  U2U Network U2U | US$0,0003535 | 0,70% | 1,29% | US$539.399 | US$190.010 | 1.526.009.637 U2U |
| 2226 |  CharacterX CAI | US$0,03196 | 13,04% | 98,27% | US$538.821 | US$36.322,80 | 16.860.416 CAI |
| 2227 |  Phoenix PHB | US$0,007361 | 0,47% | -38,38% | US$538.439 | US$269.694 | 73.148.308 PHB |
| 2228 |  Unification FUND | US$0,01561 | 0,00% | 20,75% | US$537.565 | - | 34.447.402 FUND |
| 2229 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,87 | -3,31% | -9,86% | US$535.965 | US$643.663 | 49.320 RDWon |
| 2230 |  Bifrost BNC | US$0,01431 | -5,92% | -8,38% | US$536.525 | US$416.254 | 37.484.377 BNC |
| 2231 |  Buckazoids Buckazoids | US$0,0005354 | -6,46% | 12,20% | US$535.289 | US$124.779 | 999.893.175 Buckazoids |
| 2232 |  1 coin can change your life 1 | US$0,0005356 | -8,23% | -8,51% | US$535.009 | US$355.884 | 998.849.739 1 |
| 2233 |  Nibiru NIBI | US$0,0005076 | -0,16% | 0,88% | US$532.631 | US$30.747,43 | 1.049.282.269 NIBI |
| 2234 |  Aston Villa Fan Token AVL | US$0,06738 | -1,09% | -4,52% | US$532.286 | US$19.501,42 | 7.899.595 AVL |
| 2235 |  Acala Token ACA | US$0,0004505 | -3,44% | -27,18% | US$525.547 | US$94.290,27 | 1.166.666.660 ACA |
| 2236 |  MSTR2100 MSTR | US$0,02568 | -2,45% | -5,05% | US$530.165 | US$54.839,03 | 20.645.815 MSTR |
| 2237 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,67 | -5,26% | 1,44% | US$527.425 | - | 3.621 ORCL |
| 2238 |  WeFi WEFI | US$0,01258 | 0,00% | 8,62% | US$526.776 | - | 41.883.332 WEFI |
| 2239 |  Sigma.Money SIGMA | US$0,003627 | -6,77% | -3,37% | US$525.934 | US$2.328,50 | 145.000.000 SIGMA |
| 2240 |  Rubic RBC | US$0,003175 | -9,07% | -26,97% | US$524.759 | US$85.034,70 | 165.283.584 RBC |
| 2241 |  Rezerve Money RZR | US$0,6151 | -2,32% | -4,09% | US$523.807 | - | 851.584 RZR |
| 2242 |  Super Champs CHAMP | US$0,0005460 | -8,95% | -14,70% | US$522.878 | US$88,00 | 957.718.882 CHAMP |
| 2243 |  Minati Coin MNTC | US$0,08299 | -1,21% | 0,01% | US$520.781 | US$1.002,49 | 6.275.000 MNTC |
| 2244 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,47 | -1,77% | -3,26% | US$520.438 | US$3.996,43 | 11.446 NVOX |
| 2245 |  Knockout Games GG | US$0,0005200 | -2,79% | 12,97% | US$519.994 | - | 999.999.999 GG |
| 2246 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$277,83 | -1,53% | 1,40% | US$519.332 | US$429.395 | 1.869 CEGon |
| 2247 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$210,04 | 1,61% | 6,64% | US$517.648 | - | 2.465 BE |
| 2248 |  Mdex MDX | US$0,0005446 | -1,46% | -0,58% | US$517.522 | - | 950.246.937 MDX |
| 2249 |  Boop BOOP | US$0,000005190 | -4,71% | 5,03% | US$517.101 | US$2.209,20 | 99.597.706.590 BOOP |
| 2250 |  OFFICIAL K-POP KPOP | US$0,00007970 | -4,35% | -9,17% | US$516.783 | - | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.