Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLOCKLORDS LRDS | US$0,01898 | -2,81% | 5,17% | US$783.244 | US$9.906,68 | 41.265.074 LRDS |
| 2052 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,50% | 6,55% | US$782.683 | US$2.786,18 | 469.000.000.000.000 PEPE2.0 |
| 2053 |  WhiteBridge Network WBAI | US$0,001782 | 5,33% | -14,22% | US$782.446 | US$54.845,31 | 439.061.356 WBAI |
| 2054 |  TaleX X | US$0,005187 | 17,02% | 19,58% | US$778.088 | US$213.060 | 150.000.000 X |
| 2055 |  New XAI gork gork | US$0,0007862 | -2,14% | 7,93% | US$786.224 | US$1.890.005 | 999.993.896 gork |
| 2056 |  Swarm Markets SMT | US$0,008422 | 31,88% | -2,52% | US$778.973 | US$61.165,43 | 92.497.005 SMT |
| 2057 |  Coca-Cola tokenized stock (xStock) KOX | US$91,90 | 0,54% | -0,53% | US$785.485 | US$102.269 | 8.547 KOX |
| 2058 |  Azit AZIT | US$0,001742 | 4,99% | 18,77% | US$786.409 | US$428.177 | 451.388.869 AZIT |
| 2059 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,80 | -5,42% | 6,13% | US$775.643 | US$508.432 | 26.934 FIGon |
| 2060 |  Koinos KOIN | US$0,009307 | 4,41% | 0,58% | US$774.865 | US$9.219,00 | 83.257.338 KOIN |
| 2061 |  BANX Network BXE | US$0,002568 | -0,17% | -14,88% | US$772.452 | US$34.319,93 | 300.819.999 BXE |
| 2062 |  Tottenham Hotspur Fan Token SPURS | US$0,05741 | 0,04% | -4,02% | US$770.677 | US$42.382,77 | 13.423.108 SPURS |
| 2063 |  CrowdStrike tokenized stock (xStock) CRWDX | US$218,26 | -4,71% | 16,73% | US$767.243 | US$318.614 | 3.515 CRWDX |
| 2064 |  SOLVEX NETWORK SOLVEX | US$0,01940 | -3,01% | -1,52% | US$766.245 | US$4.924,11 | 39.499.914 SOLVEX |
| 2065 |  HODL HODL | US$0,00008546 | -3,31% | -4,58% | US$765.257 | - | 8.954.406.772 HODL |
| 2066 |  Arena-Z A2Z | US$0,00008013 | 1,08% | -2,15% | US$764.843 | US$121.613 | 9.544.767.766 A2Z |
| 2067 |  TERMINUS TERMINUS | US$0,007634 | 1,76% | -2,46% | US$763.444 | US$84.985,12 | 100.000.000 TERMINUS |
| 2068 |  人生K线 人生K线 | US$0,0007627 | -10,10% | -16,13% | US$762.651 | US$504.506 | 1.000.000.000 人生K线 |
| 2069 |  GAL (migrated to Gravity - G) GAL | US$0,3019 | -1,62% | -2,23% | US$760.419 | - | 2.519.089 GAL |
| 2070 |  Kinic KINIC | US$0,2640 | 5,82% | -2,28% | US$757.290 | US$799,22 | 2.868.620 KINIC |
| 2071 |  Amazon Tokenized Stock (Reality) rAMZN | US$266,17 | 3,86% | 2,58% | US$757.438 | US$35.329,69 | 2.846 rAMZN |
| 2072 |  Flixxo FLIXX | US$0,008978 | -2,79% | 29,79% | US$757.091 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,65 | -1,98% | -5,70% | US$751.732 | US$1.569,99 | 4.799 XOMX |
| 2074 |  Sovryn SOV | US$0,01240 | -3,60% | -14,22% | US$745.586 | US$278,29 | 60.145.694 SOV |
| 2075 |  Multi Asset Investment Vehicle MAIV | US$0,0003998 | -6,42% | -7,39% | US$744.747 | - | 1.862.967.304 MAIV |
| 2076 |  OpenGPU OGPU | US$0,03763 | -1,41% | -10,18% | US$739.062 | US$69.224,56 | 19.639.105 OGPU |
| 2077 |  TCOM Global TCOM | US$0,008043 | 0,04% | -1,77% | US$739.965 | US$582.823 | 92.000.000 TCOM |
| 2078 |  Cipher CPR | US$0,0001143 | 1,67% | 14,02% | US$739.509 | US$183.457 | 6.467.585.726 CPR |
| 2079 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007407 | -6,44% | -5,31% | US$739.046 | US$1.041,21 | 997.791.881 $WAFFLES |
| 2080 |  Tea Protocol TEA | US$0,00003851 | 1,21% | 0,34% | US$735.596 | US$3.203.595 | 19.099.755.570 TEA |
| 2081 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,96 | 0,56% | -1,40% | US$735.118 | US$1.545,51 | 27.264 BOTon |
| 2082 |  Hosico HOSICO | US$0,0007338 | 5,87% | 2,96% | US$733.671 | - | 999.878.178 HOSICO |
| 2083 |  Unagi Token UNA | US$0,0009458 | 28,46% | -0,49% | US$733.689 | US$832,77 | 775.725.274 UNA |
| 2084 |  Echelon (EchelonMarket) ELON | US$0,05327 | -2,14% | -9,05% | US$719.120 | US$126.411 | 13.500.000 ELON |
| 2085 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,74 | -3,44% | -1,83% | US$723.775 | - | 31.833 AIPon |
| 2086 |  Credo Technology Tokenized bStocks CRDOB | US$232,62 | -2,18% | 1,15% | US$722.983 | US$865.126 | 3.108 CRDOB |
| 2087 |  BASE BASE | US$0,0000007800 | -10,83% | -16,35% | US$722.632 | US$2.148,38 | 929.459.163.372 BASE |
| 2088 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,72 | -1,24% | 0,63% | US$722.807 | US$72.017,25 | 10.079 rTQQQ |
| 2089 |  Artrade ATR | US$0,0005725 | -7,18% | 2,01% | US$721.385 | US$70.905,77 | 1.260.104.055 ATR |
| 2090 |  Ansem Cat ANSEMCAT | US$0,000001700 | -2,82% | -23,45% | US$717.188 | - | 420.690.000.000 ANSEMCAT |
| 2091 |  Cisco tokenized stock (xStock) CSCOX | US$111,46 | -1,02% | -0,97% | US$715.353 | US$76.344,30 | 6.418 CSCOX |
| 2092 |  Katana Inu KATA | US$0,00001905 | -2,98% | 0,79% | US$710.560 | US$22.221,42 | 37.298.973.925 KATA |
| 2093 |  MAGA (maga-hat.vip) MAGA | US$0,000001820 | -3,31% | -0,05% | US$711.557 | - | 390.258.895.840 MAGA |
| 2094 |  LayerX LX | US$0,00007108 | 0,33% | -15,14% | US$710.815 | - | 10.000.000.000 LX |
| 2095 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,31 | -0,36% | -0,31% | US$710.268 | US$1.751,31 | 7.081 SGOV |
| 2096 |  TMX TMX | US$1,32 | -0,87% | 20,99% | US$685.750 | - | 517.857 TMX |
| 2097 |  AppLovin tokenized stock (xStock) APPX | US$321,98 | 4,01% | 7,47% | US$707.400 | US$4.310,58 | 2.197 APPX |
| 2098 |  KIRA KEX | US$0,003439 | -3,44% | -3,84% | US$706.955 | - | 205.566.066 KEX |
| 2099 |  Sogni AI SOGNI | US$0,0005820 | -1,34% | -3,45% | US$705.503 | US$18.153,29 | 1.212.236.918 SOGNI |
| 2100 |  qONE QONE | US$0,004860 | -5,58% | -3,85% | US$703.816 | US$82.330,93 | 144.823.425 QONE |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.