Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PointPay PXP | US$0,03072 | 2,59% | 21,92% | US$921.719 | US$250.636 | 30.000.000 PXP |
| 1952 |  Blocksquare Token BST | US$0,01502 | -2,52% | -2,45% | US$923.223 | US$39.680,12 | 61.474.324 BST |
| 1953 |  Intel Tokenized Stock (Robinhood) INTC | US$89,42 | -1,85% | -0,79% | US$922.165 | US$1.009.214 | 10.313 INTC |
| 1954 |  ParaSwap PSP | US$0,001234 | -2,79% | 29,79% | US$919.418 | US$17,87 | 744.976.909 PSP |
| 1955 |  DeFi Kingdoms JEWEL | US$0,008073 | -3,19% | 12,71% | US$916.580 | US$1.873,29 | 113.537.457 JEWEL |
| 1956 |  Pepe Unchained (New) PEPU | US$0,00008669 | 3,35% | 40,13% | US$915.206 | US$184.994 | 10.556.824.510 PEPU |
| 1957 |  Apple Tokenized Stock (Reality) rAAPL | US$319,94 | 1,63% | 3,36% | US$912.657 | US$2.188.219 | 2.853 rAAPL |
| 1958 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,89 | 0,00% | 0,31% | US$911.084 | - | 10.860 HYGon |
| 1959 |  VNX Euro VEUR | US$0,3287 | -3,50% | -52,01% | US$908.510 | US$0,07000 | 2.764.083 VEUR |
| 1960 |  KOMPETE KOMPETE | US$0,001210 | -1,81% | 2,98% | US$908.405 | US$303,13 | 750.874.987 KOMPETE |
| 1961 |  Oracle Tokenized Stock (Reality) rORCL | US$150,95 | -0,43% | 2,83% | US$908.354 | US$255.828 | 6.018 rORCL |
| 1962 |  Coinbase Tokenized Stock (Robinhood) COIN | US$178,47 | -6,63% | -5,90% | US$909.384 | US$1.573.426 | 5.095 COIN |
| 1963 |  HELLO Labs HELLO | US$0,001241 | -2,04% | 6,25% | US$907.838 | US$152.426 | 731.580.754 HELLO |
| 1964 |  Wen Lambo (wenlamborh.com) WEN | US$0,001202 | -19,84% | -52,98% | US$900.945 | US$113.084 | 749.697.474 WEN |
| 1965 |  RWA Inc. RWAINC | US$0,001844 | -1,73% | -1,11% | US$906.619 | US$38.143,38 | 491.565.500 RWAINC |
| 1966 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.188,07 | 0,63% | -5,56% | US$907.008 | US$268.495 | 763 LLYX |
| 1967 |  Equilibria Finance EQB | US$0,02661 | 2,20% | 11,72% | US$899.892 | - | 33.822.318 EQB |
| 1968 |  Blockchain Brawlers BRWL | US$0,0008986 | 0,81% | 1,00% | US$898.577 | - | 1.000.000.000 BRWL |
| 1969 |  Voxies VOXEL | US$0,003496 | -0,31% | 4,07% | US$889.685 | US$120.093 | 254.486.481 VOXEL |
| 1970 |  Cocoro (officialcocoro.com) COCORO | US$0,001118 | -23,07% | -28,75% | US$891.332 | US$12.211,62 | 797.250.000 COCORO |
| 1971 |  Beam BEAM | US$0,005960 | 2,69% | -17,49% | US$898.511 | US$12.729,93 | 150.753.560 BEAM |
| 1972 |  Gamestop tokenized stock (xStock) GMEX | US$18,00 | -1,43% | -3,26% | US$896.089 | US$49.246,63 | 49.781 GMEX |
| 1973 |  IDEX IDEX | US$0,001726 | -7,78% | 161,05% | US$1.725.778 | US$147.591 | 1.000.000.000 IDEX |
| 1974 |  Ethervista VISTA | US$0,9521 | 2,09% | -4,61% | US$894.233 | US$54.548,52 | 939.188 VISTA |
| 1975 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005103 | -10,11% | 32,35% | US$893.205 | US$11.684,28 | 17.504.255.343 LOBO |
| 1976 |  CrossFi XFI | US$0,01266 | 2,69% | 0,60% | US$889.564 | US$22.734,59 | 70.269.511 XFI |
| 1977 |  catwifhat CWIF | US$0,00000003000 | 4,47% | 18,06% | US$888.341 | US$789,14 | 28.343.726.886.764 CWIF |
| 1978 |  Meta Platforms Tokenized Stock (Robinhood) META | US$578,50 | 1,23% | 4,65% | US$888.005 | US$466.017 | 1.535 META |
| 1979 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,37 | -3,54% | -3,05% | US$889.946 | US$408.392 | 14.742 SLV |
| 1980 |  ICHI ICHI | US$0,09449 | -3,45% | -15,16% | US$886.290 | - | 9.379.473 ICHI |
| 1981 |  Mochimo MCM | US$0,03160 | 1,59% | -2,76% | US$884.750 | US$850,49 | 28.000.800 MCM |
| 1982 |  Netflix Tokenized bStocks NFLXB | US$81,33 | 1,55% | 2,12% | US$881.591 | US$4.138.221 | 10.839 NFLXB |
| 1983 |  AirSwap AST | US$0,005066 | 4,41% | 14,91% | US$883.913 | US$42.102,37 | 174.479.533 AST |
| 1984 |  Rizzmas RIZZMAS | US$0,000001770 | -3,02% | 29,39% | US$881.986 | US$38.185,50 | 497.317.755.864 RIZZMAS |
| 1985 |  UFO Gaming UFO | US$0,00000003000 | -4,50% | -5,78% | US$881.738 | US$5.506,16 | 25.757.575.757.576 UFO |
| 1986 |  IBM Tokenized bStocks IBMB | US$234,48 | -1,04% | -0,01% | US$879.058 | US$1.036.214 | 3.749 IBMB |
| 1987 |  Creditlink CDL | US$0,004259 | -26,38% | -16,70% | US$871.423 | US$138.046 | 204.595.405 CDL |
| 1988 |  OmniFlix Network FLIX | US$0,003498 | -0,82% | -3,48% | US$877.259 | - | 250.758.585 FLIX |
| 1989 |  ZygoSwap ZSWAP | US$0,0008907 | -4,61% | 49,71% | US$871.962 | US$108.469 | 979.000.000 ZSWAP |
| 1990 |  Fric FRIC | US$0,0008696 | -6,53% | 3,37% | US$869.615 | - | 999.992.771 FRIC |
| 1991 |  USA Rare Earth Tokenized bStocks USARB | US$18,04 | -6,03% | -6,46% | US$866.211 | US$1.672.431 | 48.024 USARB |
| 1992 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,25 | -0,07% | 0,34% | US$866.594 | US$23.937,31 | 1.127 rSPY |
| 1993 |  Viction VIC | US$0,006747 | -8,91% | -5,45% | US$862.775 | US$692.593 | 127.873.218 VIC |
| 1994 |  Banano BAN | US$0,0005312 | -0,28% | -0,64% | US$861.883 | - | 1.622.680.301 BAN |
| 1995 |  Povel Durev DUREV | US$0,009064 | -4,38% | 2,32% | US$861.119 | US$967,81 | 95.000.000 DUREV |
| 1996 |  Trading and Payment Token TPTU | US$0,05755 | -0,49% | -1,52% | US$863.315 | US$74.650,26 | 15.000.000 TPTU |
| 1997 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$554,22 | 1,64% | -2,03% | US$860.106 | US$500,01 | 1.552 SMHx |
| 1998 |  Italian National Football Team Fan Token ITA | US$0,06488 | -0,19% | 2,53% | US$859.648 | US$23.646,17 | 13.249.191 ITA |
| 1999 |  WAGMI Games WAGMIGAMES | US$0,0000003900 | 3,14% | -27,18% | US$857.280 | - | 2.200.000.000.000 WAGMIGAMES |
| 2000 |  Vameon VON | US$0,000001700 | -10,36% | -35,35% | US$851.997 | US$41.988,42 | 500.000.000.000 VON |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.