Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shiro Neko SHIRO | - | 0,74% | 5,62% | US$702.565 | US$135.471 | 720.198.410.242.936 SHIRO |
| 2102 |  BeB BEB1M | US$0,0007010 | -5,40% | 3,97% | US$700.843 | US$6.591,49 | 999.720.801 BEB1M |
| 2103 |  SHIBA INU SHIB | - | -11,40% | -24,45% | US$698.071 | US$36.843,91 | 674.075.046.913.371 SHIB |
| 2104 |  Strawberry AI BERRY | US$0,007004 | -12,16% | -23,85% | US$700.410 | - | 100.000.000 BERRY |
| 2105 |  Moon Tropica CAH | US$0,2334 | -8,95% | -15,29% | US$698.333 | - | 2.992.500 CAH |
| 2106 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,41 | -2,52% | -2,01% | US$696.279 | US$350.002 | 2.664 TXNon |
| 2107 |  NikolAI NIKO | US$0,0006957 | 0,53% | -0,95% | US$695.719 | - | 1.000.000.000 NIKO |
| 2108 |  PePeonTron PEPEONTRON | US$0,0006943 | 3,53% | -7,95% | US$694.269 | US$9.206,89 | 999.996.900 PEPEONTRON |
| 2109 |  RIFT AI RIFT | US$0,002620 | 3,27% | 17,80% | US$694.037 | - | 264.914.961 RIFT |
| 2110 |  Nokia Tokenized Stock (Reality) rNOK | US$10,19 | -2,88% | -0,38% | US$693.659 | US$2.943,62 | 68.077 rNOK |
| 2111 |  Warden WARD | US$0,002760 | -2,86% | -9,42% | US$690.772 | US$793.097 | 250.320.000 WARD |
| 2112 |  Butthole Coin BHC | US$0,0006861 | -9,42% | -13,81% | US$686.111 | US$228.764 | 999.982.618 BHC |
| 2113 |  币安Holder BNBHOLDER | US$0,0006851 | -6,27% | -5,97% | US$685.139 | US$448.063 | 1.000.000.000 BNBHOLDER |
| 2114 |  cheqd CHEQ | US$0,001070 | -1,45% | -13,11% | US$687.361 | US$57.057,91 | 642.492.815 CHEQ |
| 2115 |  MON MON | US$0,001153 | -7,34% | -11,96% | US$684.724 | US$128,08 | 593.782.391 MON |
| 2116 |  ValleyDAO GROW | US$0,06432 | -8,62% | -29,72% | US$683.427 | US$127,53 | 10.625.300 GROW |
| 2117 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,17 | -5,34% | -15,32% | US$681.064 | US$33.940,36 | 11.708 ASTSx |
| 2118 |  Bitcoin Atom BCA | US$0,03671 | -10,38% | 0,72% | US$676.097 | - | 18.418.931 BCA |
| 2119 |  Fluence Energy Tokenized bStocks FLNCB | US$10,93 | -3,60% | -3,84% | US$675.861 | US$1.251.913 | 61.838 FLNCB |
| 2120 |  Automata Network ATA | US$0,0006985 | 4,49% | -7,71% | US$678.422 | US$267.529 | 971.275.049 ATA |
| 2121 |  Coral Protocol CORAL | US$0,00007887 | -1,67% | 17,80% | US$674.581 | US$7.208,89 | 8.553.556.561 CORAL |
| 2122 |  KiloEx KILO | US$0,003162 | -1,90% | -3,98% | US$669.380 | US$3.197,69 | 211.700.000 KILO |
| 2123 |  Kyuzo's Friends KO | US$0,003397 | -10,48% | -15,36% | US$738.793 | US$853,15 | 217.500.000 KO |
| 2124 |  Real World Services RWS | US$0,01129 | 0,52% | 33,92% | US$670.975 | US$26.536,30 | 59.454.893 RWS |
| 2125 |  Ultraround Money CIRCLE | US$0,7628 | 2,35% | 6,11% | US$666.294 | US$5.171,17 | 873.474 CIRCLE |
| 2126 |  UXLINK UXLINK | US$0,0007175 | 3,62% | 2,58% | US$665.686 | US$8.883,58 | 927.740.386 UXLINK |
| 2127 |  IREN tokenized stock (xStock) IRENx | US$35,75 | -3,72% | -14,33% | US$664.998 | US$501.197 | 18.604 IRENx |
| 2128 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,81 | -0,21% | 1,38% | US$663.233 | US$443.660 | 1.189 tSpaceX |
| 2129 |  GT Protocol GTAI | US$0,009655 | -1,33% | -4,69% | US$664.040 | US$200.354 | 68.776.828 GTAI |
| 2130 |  Newmont Tokenized Stock (Ondo) NEMon | US$127,96 | -3,61% | -2,92% | US$663.641 | US$179.150 | 5.186 NEMon |
| 2131 |  Reality Metaverse RMV | US$0,002635 | -0,69% | -12,90% | US$658.561 | US$241.676 | 249.893.123 RMV |
| 2132 |  Scallop SCA | US$0,004048 | 2,24% | -5,39% | US$662.638 | US$320.978 | 163.707.695 SCA |
| 2133 |  Coconut Chicken CCC | US$0,00007080 | -3,95% | -2,87% | US$661.215 | - | 9.339.544.772 CCC |
| 2134 |  Shardeum (New) SHM | US$0,00003883 | -1,24% | 14,31% | US$661.147 | US$63.766,09 | 17.026.935.474 SHM |
| 2135 |  SMARDEX USDN USDN | US$0,9930 | -0,01% | -0,25% | US$660.674 | US$2.095,94 | 665.309 USDN |
| 2136 |  LC SHIB LC | US$0,0006968 | 1,84% | 40,77% | US$658.276 | US$138.739 | 944.702.450 LC |
| 2137 |  Fuse FUSE | US$0,002994 | 6,35% | 45,92% | US$658.313 | US$61.844,49 | 219.882.167 FUSE |
| 2138 |  just buy $1 worth of this coin $1 | US$0,0006508 | -0,87% | -17,04% | US$650.605 | US$341.634 | 999.646.871 $1 |
| 2139 |  DeFi DEFI | US$0,0001715 | 0,48% | 25,09% | US$653.794 | US$275.980 | 3.812.300.277 DEFI |
| 2140 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007230 | -7,92% | -10,07% | US$652.629 | US$11.636,95 | 902.706.682 KM |
| 2141 |  Aark AARK | US$0,001063 | -12,36% | 161,51% | US$653.674 | US$1.526,01 | 614.799.558 AARK |
| 2142 |  Salesforce tokenized stock (xStock) CRMX | US$256,01 | 0,90% | 24,69% | US$649.616 | US$1.895,18 | 2.537 CRMX |
| 2143 |  Optimus AI OPTI | US$0,006833 | 14,94% | -1,97% | US$649.338 | US$12.143,46 | 95.034.939 OPTI |
| 2144 |  Reddit Tokenized Stock (Ondo) RDDTon | US$153,23 | -0,73% | 0,01% | US$648.765 | US$407.791 | 4.234 RDDTon |
| 2145 |  Portuma POR | US$0,0001708 | 0,46% | 1,55% | US$646.390 | US$180.416 | 3.784.748.038 POR |
| 2146 |  Titan's Tap TIT | US$0,00002100 | -25,01% | -47,50% | US$644.408 | US$36.107,05 | 30.688.322.970 TIT |
| 2147 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$296,21 | -1,31% | -1,44% | US$644.257 | US$4.069,08 | 2.175 IWMx |
| 2148 |  BOB (ETH) BOB | US$0,0000009300 | -2,69% | -8,04% | US$642.899 | US$29.432,95 | 689.127.646.403 BOB |
| 2149 |  GAIA GAIA | US$0,003732 | -16,09% | 20,04% | US$634.376 | US$907.344 | 170.000.000 GAIA |
| 2150 |  Stride STRD | US$0,01582 | -1,12% | -20,43% | US$640.004 | US$421,07 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.