Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Salesforce Tokenized Stock (Ondo) CRMon | US$257,92 | 1,79% | 22,65% | US$1.150.045 | US$2.045.397 | 4.459 CRMon |
| 1852 |  Best Wallet BEST | US$0,0006878 | -8,02% | 3,74% | US$1.149.286 | - | 1.670.912.895 BEST |
| 1853 |  Tron Bull BULL | US$0,001204 | 0,00% | -0,82% | US$1.144.363 | - | 950.275.472 BULL |
| 1854 |  Camp Network CAMP | US$0,0003978 | -15,06% | 47,74% | US$1.153.546 | US$1.691.925 | 2.900.000.000 CAMP |
| 1855 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,05 | -12,58% | -12,71% | US$1.129.687 | US$494.559 | 20.902 PYPLon |
| 1856 |  Samoyedcoin SAMO | US$0,0003120 | 0,77% | -6,57% | US$1.140.998 | US$3.668,90 | 3.657.134.467 SAMO |
| 1857 |  Chevron tokenized stock (xStock) CVXX | US$198,29 | -0,57% | -4,44% | US$1.126.140 | US$20.536,53 | 5.679 CVXX |
| 1858 |  Verse VERSE | US$0,00002165 | -3,92% | -4,92% | US$1.125.535 | - | 51.981.736.672 VERSE |
| 1859 |  Somnium Space Cubes CUBE | US$0,09000 | 6,18% | 9,30% | US$1.125.000 | US$0,4500 | 12.500.000 CUBE |
| 1860 |  一 (USD1_ONE) 一 | US$0,001119 | 0,06% | -0,20% | US$1.118.805 | US$18,68 | 1.000.000.000 一 |
| 1861 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$895,55 | -4,37% | 3,35% | US$1.121.310 | US$765.241 | 1.252 LITEon |
| 1862 |  JD.com Tokenized Stock (Ondo) JDon | US$29,62 | 0,73% | -2,56% | US$1.122.236 | US$422.273 | 37.894 JDon |
| 1863 |  Liluni LILUNI | US$0,001117 | -0,64% | 272,97% | US$1.116.647 | US$459.987 | 1.000.000.000 LILUNI |
| 1864 |  DoorDash Tokenized Stock (Ondo) DASHon | US$236,84 | 1,40% | 5,87% | US$1.118.991 | US$129.027 | 4.725 DASHon |
| 1865 |  XELIS XEL | US$0,1891 | -2,99% | -15,18% | US$1.114.714 | US$12.844,62 | 5.895.112 XEL |
| 1866 |  CatSlap SLAP | US$0,0002547 | -3,18% | 0,89% | US$1.113.226 | - | 4.370.972.477 SLAP |
| 1867 |  Portugal National Team Fan Token POR | US$0,08427 | 0,66% | 6,93% | US$1.114.842 | US$96.927,01 | 13.229.750 POR |
| 1868 |  Storm Trade STORM | US$0,004306 | -1,59% | -0,77% | US$1.111.853 | US$234.781 | 258.229.085 STORM |
| 1869 |  Slothana SLOTH | US$0,0006545 | -4,64% | 14,59% | US$1.109.494 | - | 1.695.118.152 SLOTH |
| 1870 |  RICE AI RICE | US$0,005228 | 1,58% | -17,07% | US$1.105.766 | US$101.972 | 211.527.778 RICE |
| 1871 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,10 | -0,15% | 0,78% | US$1.102.759 | US$398.714 | 8.745 FUTUon |
| 1872 |  Prosper PROS | US$0,02149 | -0,11% | 8,76% | US$1.104.410 | US$54.058,36 | 51.394.815 PROS |
| 1873 |  Stool Prisondente JAILSTOOL | US$0,001108 | -5,64% | 3,68% | US$1.107.711 | US$765.015 | 999.672.067 JAILSTOOL |
| 1874 |  Aventus AVT | US$0,1832 | -6,04% | -5,79% | US$1.099.401 | US$55.220,06 | 6.000.000 AVT |
| 1875 |  JMPT Rewards JMPT | US$0,5800 | -1,98% | -0,85% | US$1.098.574 | US$2.722,36 | 1.893.990 JMPT |
| 1876 |  RigoBlock GRG | US$0,4061 | -0,55% | 15,76% | US$1.097.028 | - | 2.701.063 GRG |
| 1877 |  Kin KIN | US$0,0000004000 | -26,04% | -9,33% | US$1.094.538 | US$2.978,05 | 2.757.861.681.637 KIN |
| 1878 |  GOAT Network GOATED | US$0,008285 | -3,83% | -1,40% | US$1.094.517 | US$182.239 | 132.113.381 GOATED |
| 1879 |  Accenture Tokenized Stock (Ondo) ACNon | US$195,24 | 1,39% | 2,06% | US$1.085.600 | US$1.187.152 | 5.560 ACNon |
| 1880 |  Bitcoin 2 BTC2 | US$0,05860 | 0,15% | -4,08% | US$1.082.207 | US$10.693,15 | 18.468.399 BTC2 |
| 1881 |  Saros SAROS | US$0,0002759 | 7,56% | -11,24% | US$1.083.450 | US$310.974 | 3.926.823.783 SAROS |
| 1882 |  Housecoin HOUSE | US$0,001083 | 0,08% | -3,18% | US$1.081.105 | US$75.296,29 | 998.582.949 HOUSE |
| 1883 |  XDAG XDAG | US$0,0008410 | 2,67% | 2,57% | US$1.077.620 | US$62.443,41 | 1.281.403.840 XDAG |
| 1884 |  Corning Tokenized Stock (Ondo) GLWon | US$148,61 | -2,16% | -0,73% | US$1.068.870 | US$627.726 | 7.193 GLWon |
| 1885 |  AOL (America Online) AOL | US$0,001071 | -4,82% | -2,21% | US$1.069.829 | US$51.628,85 | 999.124.345 AOL |
| 1886 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,04 | -3,62% | -1,25% | US$1.066.933 | US$1.477.261 | 4.119 VRTon |
| 1887 |  XRP Healthcare XRPH | US$0,01505 | -4,46% | -7,32% | US$1.064.076 | US$19.959,12 | 70.708.715 XRPH |
| 1888 |  WELF WELF | US$0,08389 | -3,90% | -10,00% | US$1.061.956 | US$49.001,85 | 12.658.811 WELF |
| 1889 |  Seraph SERAPH | US$0,003345 | 1,69% | 1,64% | US$1.065.575 | US$78.792,28 | 318.540.892 SERAPH |
| 1890 |  Sportbet.one Token SBET | US$0,008410 | 1,96% | 7,00% | US$1.060.634 | US$90.982,73 | 126.120.568 SBET |
| 1891 |  Astroon AST | US$0,001730 | -1,44% | -6,38% | US$1.062.617 | US$57.837,28 | 614.272.222 AST |
| 1892 |  Vader VADER | US$0,001066 | -11,18% | -19,84% | US$1.062.172 | US$9.207,35 | 996.739.513 VADER |
| 1893 |  Magpie MGP | US$0,001844 | -4,36% | -1,77% | US$1.060.976 | US$103,13 | 575.254.780 MGP |
| 1894 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$128,10 | -1,22% | -4,84% | US$1.059.404 | US$408.763 | 8.270 USO |
| 1895 |  BitCore BTX | US$0,05674 | -6,08% | 28,97% | US$1.132.412 | - | 19.958.819 BTX |
| 1896 |  IDRX IDRX | US$0,00005658 | 0,02% | 0,04% | US$1.048.634 | US$3.840,04 | 18.534.124.233 IDRX |
| 1897 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,05 | 0,00% | -0,64% | US$1.047.396 | - | 14.953 INCEon |
| 1898 |  International Business Machines tokenized stock (xStock) IBMX | US$235,59 | -1,09% | -0,18% | US$1.043.977 | US$7.263,92 | 4.431 IBMX |
| 1899 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$915,76 | -3,53% | -4,42% | US$1.041.712 | US$473.342 | 1.138 GEVx |
| 1900 |  Pandora PANDORA | US$104,22 | -1,05% | -7,39% | US$1.042.168 | US$1.045,07 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.