Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,04 | -2,90% | -0,49% | US$1.738.313 | US$1.955.193 | 46.929 SMCIon |
| 1652 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004270 | -6,49% | -21,11% | US$1.744.908 | US$126.829 | 408.508.097.037 MOODENG |
| 1653 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,57 | -2,30% | -0,28% | US$1.732.705 | US$1.227.684 | 18.323 COPXon |
| 1654 |  Æternity AE | US$0,004500 | -0,26% | -15,50% | US$1.732.960 | US$3.821,94 | 385.106.898 AE |
| 1655 |  CyberLeek CYBERLEEK | US$0,002489 | -43,62% | 84,18% | US$1.816.982 | US$3.785.853 | 729.987.933 CYBERLEEK |
| 1656 |  Moby MOBY | US$0,001714 | -9,25% | -13,38% | US$1.714.401 | US$458.555 | 999.971.138 MOBY |
| 1657 |  Micron Technology Tokenized Stock (Robinhood) MU | US$927,89 | 1,03% | -3,72% | US$1.720.284 | US$1.292.508 | 1.854 MU |
| 1658 |  Troll (troll.run) TROLL | - | -5,13% | -17,56% | US$1.715.784 | US$101.362 | 960.420.000.000.000 TROLL |
| 1659 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.067,39 | -2,29% | -1,79% | US$1.709.250 | US$165.522 | 1.601 EQIXon |
| 1660 |  Quq QUQ | US$0,001717 | -0,02% | 1,10% | US$1.716.718 | US$174.473.706 | 1.000.000.000 QUQ |
| 1661 |  Theoriq THQ | US$0,01106 | -4,49% | 7,05% | US$1.706.062 | US$460.738 | 154.229.686 THQ |
| 1662 |  Covalent X Token CXT | US$0,001753 | -4,85% | -27,98% | US$1.704.161 | US$125.388 | 972.255.097 CXT |
| 1663 |  Tharwa TRWA | US$0,0002423 | -1,22% | -10,08% | US$1.696.555 | US$103.797 | 7.002.510.980 TRWA |
| 1664 |  SunContract SNC | US$0,02336 | -1,81% | -2,47% | US$1.695.461 | US$29.713,01 | 72.574.169 SNC |
| 1665 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$189,50 | 2,57% | 1,09% | US$1.692.527 | US$455.436 | 8.932 ABNBon |
| 1666 |  Doge Killer LEASH | - | 9,11% | -6,94% | US$1.689.549 | - | 794.523.024.175.280.640 LEASH |
| 1667 |  NetMind Token NMT | US$0,05045 | 0,79% | 16,91% | US$1.687.714 | US$231,13 | 33.450.208 NMT |
| 1668 |  Mayflower AI MAY | US$0,003887 | -6,95% | 12,87% | US$1.684.445 | US$340.697 | 433.342.222 MAY |
| 1669 |  Metacade MCADE | US$0,001038 | -1,49% | -2,41% | US$1.678.341 | US$130.444 | 1.617.132.095 MCADE |
| 1670 |  Veno Finance VNO | US$0,003501 | -6,26% | 0,43% | US$1.661.205 | US$854,36 | 474.514.554 VNO |
| 1671 |  Crown by Third Time Games CROWN | US$0,007555 | 14,22% | 81,29% | US$1.653.756 | US$3.621,23 | 218.882.203 CROWN |
| 1672 |  mStable Governance Token: Meta (MTA) MTA | US$0,02983 | -1,30% | -9,83% | US$1.653.580 | US$2,99 | 55.438.398 MTA |
| 1673 |  DerivaDAO DDX | US$0,06334 | -2,79% | 29,79% | US$1.652.771 | US$6,62 | 26.094.664 DDX |
| 1674 |  OVR OVR | US$0,03223 | -3,85% | -0,96% | US$1.643.333 | US$76.498,42 | 50.994.674 OVR |
| 1675 |  RichQUACK.com QUACK | - | -1,77% | 21,36% | US$1.639.785 | US$1.764,44 | 44.085.961.274.152.304 QUACK |
| 1676 |  Rarible RARI | US$0,08377 | -1,50% | -1,06% | US$1.632.662 | US$81.013,95 | 19.488.928 RARI |
| 1677 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$29,09 | 2,37% | -7,19% | US$1.630.587 | US$3.574.630 | 56.062 MUUB |
| 1678 |  Pwease PWEASE | US$0,001634 | -20,46% | 57,59% | US$1.633.430 | US$240.104 | 999.923.144 PWEASE |
| 1679 |  ALTAVA TAVA | US$0,002336 | -6,45% | 68,12% | US$1.625.703 | US$356.523 | 695.877.944 TAVA |
| 1680 |  Verasity VRA | US$0,00001736 | -18,58% | -19,19% | US$1.617.238 | US$181.600 | 93.171.912.851 VRA |
| 1681 |  Ai Xovia AIX | US$0,4459 | -2,76% | -23,28% | US$1.615.792 | US$708.973 | 3.623.555 AIX |
| 1682 |  General Electric Tokenized Stock (Ondo) GEon | US$343,97 | 0,04% | -1,74% | US$1.612.318 | US$679.072 | 4.687 GEon |
| 1683 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1684 |  BabyShark BABYSHARK | US$0,006293 | -2,96% | -5,36% | US$1.609.923 | US$1.405.806 | 255.833.833 BABYSHARK |
| 1685 |  Sentinel P2P | US$0,00004551 | 13,36% | 6,50% | US$1.598.808 | US$75.165,68 | 35.128.950.156 P2P |
| 1686 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,93 | -1,80% | -1,00% | US$1.604.454 | - | 18.246 BUILDOUT |
| 1687 |  SIGMA SIGMA | US$0,001776 | -15,95% | 9,16% | US$1.598.495 | US$827.290 | 899.849.203 SIGMA |
| 1688 |  B-Lucky LUCKY | US$0,001589 | -3,43% | -3,43% | US$1.588.824 | US$176.103 | 1.000.000.000 LUCKY |
| 1689 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,65 | -0,19% | 1,45% | US$1.589.480 | US$3.697,07 | 3.156 BRK.BX |
| 1690 |  Holdstation HOLD | US$0,2019 | 1,66% | -3,98% | US$1.595.875 | US$69.123,04 | 7.903.700 HOLD |
| 1691 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,54 | -0,10% | -0,54% | US$1.600.794 | US$666.095 | 3.250 LINon |
| 1692 |  Silencio SLC | US$0,00009156 | -2,51% | 22,95% | US$1.595.616 | US$100.514 | 17.427.933.245 SLC |
| 1693 |  Infrared IR | US$0,007767 | -3,99% | -14,80% | US$1.592.281 | US$175.484 | 205.000.000 IR |
| 1694 |  ArchLoot AL | US$0,001681 | -8,35% | 2,53% | US$1.572.043 | US$353.644 | 934.964.652 AL |
| 1695 |  Anduril tokenized stock (PreStocks) ANDURIL | US$155,13 | 14,06% | 16,23% | US$1.586.648 | US$15.010,75 | 10.228 ANDURIL |
| 1696 |  Celo Euro CEUR | US$1,16 | -0,46% | -0,99% | US$1.584.274 | US$22.692,50 | 1.364.635 CEUR |
| 1697 |  Phantasma SOUL | US$0,01271 | 1,59% | -7,14% | US$1.577.381 | US$17.075,33 | 124.129.198 SOUL |
| 1698 |  Basenji BENJI | US$0,001574 | -1,14% | -9,18% | US$1.574.256 | US$17.266,07 | 1.000.000.000 BENJI |
| 1699 |  SwissCheese SWCH | US$0,03595 | -3,13% | 6,59% | US$1.572.900 | US$398.767 | 43.748.798 SWCH |
| 1700 |  toyow TTN | US$0,06504 | -0,94% | -6,40% | US$1.569.115 | US$341.687 | 24.127.050 TTN |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.