Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.366,20 | 0,19% | 3,68% | US$1.916.367 | US$300.603 | 1.403 OPENAI |
| 1602 |  Byte BYTE | US$0,000002010 | -6,83% | 10,16% | US$1.933.937 | US$39.314,04 | 964.467.033.477 BYTE |
| 1603 |  Xterio XTER | US$0,009842 | -8,97% | 14,31% | US$1.941.786 | US$1.077.469 | 197.300.554 XTER |
| 1604 |  ZClassic ZCL | US$0,2081 | -4,21% | -25,64% | US$1.932.557 | - | 9.287.024 ZCL |
| 1605 |  Propbase PROPS | US$0,003818 | 1,21% | -2,05% | US$1.927.153 | US$765.908 | 504.816.177 PROPS |
| 1606 |  The Official 67 Coin 67 | US$0,001932 | -3,98% | 32,66% | US$1.931.045 | US$1.059.351 | 999.680.000 67 |
| 1607 |  RyuJin RYU | - | -4,92% | -10,29% | US$1.920.177 | US$6.331,29 | 963.849.991.678.536 RYU |
| 1608 |  Hege HEGE | US$0,001908 | 1,14% | 58,85% | US$1.907.705 | US$101.302 | 999.852.397 HEGE |
| 1609 |  RETARDIO RETARDIO | US$0,001943 | -19,02% | -0,94% | US$1.896.074 | US$51.284,39 | 975.671.265 RETARDIO |
| 1610 |  WINR Protocol WINR | US$0,002669 | -7,63% | -37,83% | US$1.902.471 | US$19.349,53 | 712.763.582 WINR |
| 1611 |  RocketX exchange RVF | US$0,02438 | -6,82% | -4,23% | US$1.907.473 | US$6.773,76 | 78.230.097 RVF |
| 1612 |  Tesla Tokenized Stock (Robinhood) TSLA | US$348,76 | -1,90% | -4,12% | US$1.895.038 | US$1.112.848 | 5.434 TSLA |
| 1613 |  Primecoin XPM | US$0,03190 | -3,07% | -3,04% | US$1.887.467 | US$727,17 | 59.172.843 XPM |
| 1614 |  Argentine Football Association Fan Token ARG | US$0,1002 | -2,02% | 39,92% | US$1.883.897 | US$341.010 | 18.797.467 ARG |
| 1615 |  trac (Ordinals) TRAC | US$0,08915 | -5,10% | -16,80% | US$1.872.230 | US$72.428,98 | 21.000.000 TRAC |
| 1616 |  Kujira KUJI | US$0,01524 | 0,00% | -5,82% | US$1.865.005 | - | 122.349.807 KUJI |
| 1617 |  WISHBONE WISHBONE | US$0,002002 | -1,98% | 60,26% | US$1.874.314 | US$1.038.460 | 936.281.398 WISHBONE |
| 1618 |  Particl PART | US$0,1338 | -0,50% | 84,63% | US$2.092.194 | US$2.488,05 | 15.631.965 PART |
| 1619 |  ArbDoge AI AIDOGE | - | -1,65% | -6,57% | US$1.853.733 | US$112.305 | 174.455.896.934.211.008 AIDOGE |
| 1620 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$328,82 | 0,42% | -1,38% | US$1.842.048 | US$738.403 | 5.602 SNOWon |
| 1621 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$111,32 | -7,19% | -7,18% | US$1.835.957 | US$630.753 | 16.492 rSOXL |
| 1622 |  Aurory AURY | US$0,01961 | -13,66% | 19,29% | US$1.832.784 | US$82.658,20 | 93.462.590 AURY |
| 1623 |  Hathor HTR | US$0,003508 | -9,17% | -12,22% | US$1.811.652 | US$82.363,08 | 516.474.909 HTR |
| 1624 |  Nokia Tokenized bStocks NOKB | US$10,17 | -3,08% | -0,34% | US$1.826.905 | US$1.057.401 | 179.565 NOKB |
| 1625 |  XSwap XSWAP | US$0,006111 | -0,96% | -5,12% | US$1.822.514 | US$8.201,29 | 298.259.665 XSWAP |
| 1626 |  AIHub AIH | US$1,48 | 60,39% | -0,44% | US$1.732.855 | - | 1.170.000 AIH |
| 1627 |  DRX Token DRX | US$0,002731 | 0,61% | -2,42% | US$1.813.560 | US$14.927,98 | 664.002.145 DRX |
| 1628 |  Nya NYA | US$0,00000005000 | -3,36% | -0,80% | US$1.810.256 | - | 35.234.152.874.088 NYA |
| 1629 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1630 |  Vanguard tokenized ETF (xStock) VTIX | US$387,87 | -0,40% | 1,74% | US$1.799.380 | US$88.366,34 | 4.639 VTIX |
| 1631 |  SolCex SOLCEX | US$0,002305 | -2,36% | 0,14% | US$1.797.782 | US$28.759,59 | 780.000.000 SOLCEX |
| 1632 |  Paparazzi Token PAPARAZZI | US$0,0002587 | -0,10% | 0,01% | US$1.796.506 | US$25.164,90 | 6.944.444.439 PAPARAZZI |
| 1633 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.483,47 | 1,32% | -7,05% | US$1.792.935 | US$433.717 | 1.209 SNDK |
| 1634 |  Solcasino Token SCS | US$0,001459 | -2,98% | 7,97% | US$1.789.595 | US$2.418,74 | 1.226.945.031 SCS |
| 1635 |  elizaOS ELIZAOS | US$0,0001876 | 2,89% | -3,76% | US$1.797.423 | US$1.803.363 | 9.580.679.220 ELIZAOS |
| 1636 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1690 | 0,00% | -8,61% | US$1.787.747 | - | 10.578.424 BFIC |
| 1637 |  Humans.ai HEART | US$0,0002288 | -10,27% | -18,86% | US$1.784.922 | US$12.238,69 | 7.800.000.000 HEART |
| 1638 |  0x0.ai 0x0 | US$0,002055 | -3,16% | -2,77% | US$1.784.747 | - | 868.563.455 0x0 |
| 1639 |  Trabzonspor Fan Token TRA | US$0,2095 | -0,49% | -1,16% | US$1.780.782 | US$121.431 | 8.499.776 TRA |
| 1640 |  ALEX Lab ALEX | US$0,002920 | -0,17% | 8,73% | US$1.771.123 | US$93.723,27 | 606.489.877 ALEX |
| 1641 |  Syscoin SYS | US$0,001952 | -1,78% | -6,29% | US$1.777.531 | US$71.218,65 | 910.648.906 SYS |
| 1642 |  AGENDA 47 A47 | US$0,001773 | -1,18% | 0,42% | US$1.772.972 | US$25.628,38 | 999.990.395 A47 |
| 1643 |  Vexanium VEX | US$0,002403 | -1,37% | -2,82% | US$1.762.820 | US$52.497,67 | 733.642.279 VEX |
| 1644 |  TRUF.Network TRUF | US$0,003187 | 0,11% | 1,82% | US$1.765.571 | US$56.158,40 | 554.072.691 TRUF |
| 1645 |  Vai VAI | US$0,9989 | -0,07% | 0,04% | US$1.756.020 | US$6.634,63 | 1.757.942 VAI |
| 1646 |  Moonchain MCH | US$0,007038 | 0,20% | -3,81% | US$1.755.507 | US$1.689,76 | 249.450.000 MCH |
| 1647 |  Applied Materials Tokenized bStocks AMATB | US$461,89 | -3,49% | -6,08% | US$1.750.871 | US$1.486.673 | 3.791 AMATB |
| 1648 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,69 | -8,90% | 0,70% | US$1.745.047 | US$2.059.989 | 73.672 BMNRon |
| 1649 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1650 |  Wojak (wojak.art) WOJAK | US$0,001879 | -29,76% | -44,97% | US$1.714.276 | US$148.383 | 912.404.138 WOJAK |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.