Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dogechain DC | US$0,00001450 | -8,36% | 5,31% | US$1.405.626 | - | 96.920.012.053 DC |
| 1752 |  Staika STIK | US$0,009385 | 1,07% | -9,77% | US$1.396.708 | US$1.739,96 | 148.824.986 STIK |
| 1753 |  MAGA (magamemecoin.com) TRUMP | US$0,03166 | -3,56% | 0,87% | US$1.393.028 | US$1,15 | 43.997.357 TRUMP |
| 1754 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,00 | -2,15% | -4,11% | US$1.393.813 | US$1.889.366 | 16.593 CRWVon |
| 1755 |  Loom Network LOOM | US$0,001116 | 0,00% | 73,29% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1756 |  AMD Tokenized Stock (Robinhood) AMD | US$466,40 | -1,68% | -1,27% | US$1.388.030 | US$947.713 | 2.976 AMD |
| 1757 |  Harold HAROLD | US$0,001765 | -3,26% | 6,18% | US$1.388.941 | US$10.568,08 | 787.005.431 HAROLD |
| 1758 |  HI HI | US$0,00002231 | -0,54% | -0,81% | US$1.384.997 | - | 62.070.066.956 HI |
| 1759 |  Contentos COS | US$0,0002682 | -3,53% | 19,99% | US$1.388.227 | US$1.071.743 | 5.176.458.774 COS |
| 1760 |  Rocket Lab Tokenized bStocks RKLBB | US$64,59 | -4,58% | -11,50% | US$1.377.062 | US$1.190.205 | 21.321 RKLBB |
| 1761 |  DOPU The Dog with A Purpose DOPU | US$0,001721 | -0,44% | -3,16% | US$1.376.945 | US$293.986 | 800.176.861 DOPU |
| 1762 |  VAIOT VAI | US$0,003461 | -6,34% | 32,00% | US$1.372.772 | US$45.656,73 | 396.600.000 VAI |
| 1763 |  OciCat OCICAT | - | -9,82% | -25,27% | US$1.368.637 | US$8.055,81 | 318.294.365.510.556 OCICAT |
| 1764 |  Crypto Asset Governance Alliance CAGA | US$0,00002222 | -0,29% | 2,15% | US$1.366.338 | US$59,96 | 61.492.072.802 CAGA |
| 1765 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,51 | -4,60% | -11,63% | US$1.360.601 | US$273.819 | 21.090 RKLBon |
| 1766 |  AstraAI ASTRA | US$0,1363 | -1,83% | -3,72% | US$1.362.857 | US$144.579 | 10.000.000 ASTRA |
| 1767 |  Helium IOT IOT | US$0,00006708 | 11,28% | -5,33% | US$1.358.737 | US$15,26 | 20.254.000.000 IOT |
| 1768 |  Zyfai ZFI | US$0,007298 | -0,37% | 1,86% | US$1.357.015 | US$80,06 | 185.939.949 ZFI |
| 1769 |  Cere Network CERE | US$0,0001954 | -5,35% | -4,67% | US$1.355.782 | US$882,41 | 6.939.923.952 CERE |
| 1770 |  Coinweb CWEB | US$0,0005426 | 0,49% | -7,54% | US$1.354.285 | US$1.760,01 | 2.495.847.329 CWEB |
| 1771 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.484,57 | 1,29% | -6,46% | US$1.351.277 | US$696.214 | 910 SNDK |
| 1772 |  CatCoin CAT | - | 6,21% | 8,06% | US$1.347.431 | US$9.585,80 | 50.000.000.000.000.000 CAT |
| 1773 |  Cream Finance CREAM | US$0,7255 | -4,83% | 41,15% | US$1.346.258 | - | 1.855.659 CREAM |
| 1774 |  Mastercard Tokenized Stock (Ondo) MAon | US$597,63 | 0,37% | 2,46% | US$1.344.559 | US$1.669.823 | 2.250 MAon |
| 1775 |  Vertical AI VERTAI | US$0,01343 | -2,66% | -23,00% | US$1.343.089 | US$4.523,21 | 100.000.000 VERTAI |
| 1776 |  The White Whale WHITEWHALE | US$0,001346 | -22,81% | 7,99% | US$1.345.913 | US$344.919 | 999.822.578 WHITEWHALE |
| 1777 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$160,56 | 0,21% | -1,99% | US$1.342.082 | US$1.562.539 | 8.359 SKHYon |
| 1778 |  ADAMANT Messenger ADM | US$0,01215 | -0,01% | -11,12% | US$1.340.488 | US$34.331,39 | 110.370.831 ADM |
| 1779 |  Infinity Rising RISE | US$0,001590 | -5,56% | -12,98% | US$1.334.682 | US$4.907,16 | 839.212.191 RISE |
| 1780 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,12 | 1,90% | 3,21% | US$1.328.229 | US$317.830 | 15.073 WFCon |
| 1781 |  Kadena KDA | US$0,003946 | 3,22% | -19,28% | US$1.323.068 | US$7.345,54 | 335.294.433 KDA |
| 1782 |  GameFi.org GAFI | US$0,08830 | -2,95% | -16,81% | US$1.320.558 | US$83.420,06 | 14.954.970 GAFI |
| 1783 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$456,49 | -3,17% | 3,59% | US$1.315.080 | US$330.872 | 2.881 DELLx |
| 1784 |  Coherent Tokenized Stock (Ondo) COHRon | US$279,26 | -4,06% | -3,47% | US$1.316.110 | US$1.340.117 | 4.713 COHRon |
| 1785 |  Hoge Finance HOGE | US$0,000003330 | -9,22% | 41,03% | US$1.311.558 | - | 393.401.634.711 HOGE |
| 1786 |  Netflix tokenized stock (xStock) NFLXX | US$81,80 | 1,85% | 0,88% | US$1.311.618 | US$78.028,55 | 16.034 NFLXX |
| 1787 |  Echo Protocol ECHO | US$0,003719 | -3,15% | 0,05% | US$1.311.271 | US$13.687,10 | 352.620.000 ECHO |
| 1788 |  Nietzschean Penguin PENGUIN | US$0,001320 | -23,32% | 17,49% | US$1.319.919 | US$881.755 | 999.911.794 PENGUIN |
| 1789 |  MCN MCN | US$0,1092 | 91,21% | 115,40% | US$1.310.309 | US$52.120,22 | 12.000.000 MCN |
| 1790 |  Tenset 10SET | US$0,009271 | -1,79% | -1,83% | US$1.295.862 | US$130.881 | 139.773.555 10SET |
| 1791 |  catwifmask MASK | US$0,001294 | -0,53% | -9,58% | US$1.293.519 | US$71.100,15 | 999.771.729 MASK |
| 1792 |  Shark Cat SC | US$0,001308 | -0,63% | 7,26% | US$1.295.233 | US$33.958,49 | 989.895.519 SC |
| 1793 |  Vulcan Forged (PYR) PYR | US$0,04332 | -16,55% | 42,40% | US$1.310.688 | US$1.848.971 | 30.255.231 PYR |
| 1794 |  Mochi (New) MOCHI | US$0,000001380 | -1,72% | 16,59% | US$1.289.923 | US$20.968,40 | 937.630.000.000 MOCHI |
| 1795 |  Corning Tokenized bStocks GLWB | US$148,63 | -2,17% | -0,61% | US$1.286.417 | US$2.036.623 | 8.655 GLWB |
| 1796 |  EVDC Network EVDC | US$0,00002035 | -0,58% | -6,50% | US$1.286.647 | US$128.470 | 63.230.072.625 EVDC |
| 1797 |  Dora Factory DORA | US$0,002392 | 3,15% | -8,20% | US$1.285.196 | US$15.596,55 | 537.277.116 DORA |
| 1798 |  Boeing Tokenized Stock (Ondo) BAon | US$209,84 | -0,09% | -2,08% | US$1.284.711 | US$794.551 | 6.122 BAon |
| 1799 |  Cypherium CPH | US$0,003313 | -1,36% | -0,89% | US$1.268.630 | US$52.797,50 | 382.951.230 CPH |
| 1800 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$49,68 | 6,85% | 5,45% | US$1.271.311 | US$4.021.784 | 25.590 SOXSB |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.