Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PaLM AI PALM | US$0,03627 | -4,90% | -29,37% | US$2.797.605 | US$4.370,63 | 77.125.967 PALM |
| 1452 |  Dingocoin DINGO | US$0,00002411 | 0,11% | 9,18% | US$2.775.229 | US$33.230,53 | 115.122.948.752 DINGO |
| 1453 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1454 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,62 | -1,14% | -3,59% | US$2.774.887 | US$190.687 | 49.892 DRAMon |
| 1455 |  IBStoken IBS | US$0,0006900 | -0,30% | -0,15% | US$2.777.156 | US$99.296,08 | 4.025.015.200 IBS |
| 1456 |  Axiome AXM | US$0,002861 | -10,49% | -12,57% | US$2.767.482 | US$93.401,11 | 967.376.178 AXM |
| 1457 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,11 | 2,24% | -0,37% | US$2.753.297 | US$1.670.295 | 13.104 CVXon |
| 1458 |  World3 WAI | US$0,008123 | 0,07% | -3,75% | US$2.754.362 | US$54.280,57 | 339.061.271 WAI |
| 1459 |  zkVerify VFY | US$0,007018 | -0,53% | 0,90% | US$2.741.946 | US$276.721 | 390.712.296 VFY |
| 1460 |  Goldfinch GFI | US$0,03137 | -3,35% | -1,86% | US$2.747.422 | US$84.680,32 | 87.584.652 GFI |
| 1461 |  WHALE WHALE | US$0,2729 | -0,66% | 1,26% | US$2.728.695 | - | 10.000.000 WHALE |
| 1462 |  Tectum TET | US$0,2746 | -1,04% | -4,73% | US$2.727.833 | US$128.105 | 9.934.389 TET |
| 1463 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,69 | -0,37% | 1,53% | US$2.729.063 | US$7.445.002 | 131.892 KORUB |
| 1464 |  KiboShib KIBSHI | US$0,000002710 | -10,62% | -4,56% | US$2.710.805 | US$128.736 | 1.000.000.000.000 KIBSHI |
| 1465 |  Vanar Chain VANRY | US$0,0007155 | -4,25% | -16,34% | US$2.718.868 | US$1.028.132 | 3.800.000.000 VANRY |
| 1466 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,22% | -0,58% | US$2.711.995 | US$104.048 | 2.714.782 USDC(WormHole) |
| 1467 |  ROA CORE ROA | US$0,003453 | -5,98% | 4,41% | US$2.710.948 | US$468.784 | 785.000.000 ROA |
| 1468 |  The Bull (thebullcoin.com) BULL | US$0,002734 | -1,02% | 23,08% | US$2.733.892 | US$577.231 | 1.000.000.000 BULL |
| 1469 |  BigONE Token ONE | US$0,0003140 | -0,96% | -15,36% | US$2.695.328 | - | 8.584.171.727 ONE |
| 1470 |  PornRocket PORNROCKET | US$0,00000001000 | -1,77% | 3,25% | US$2.691.583 | - | 382.315.181.296.571 PORNROCKET |
| 1471 |  Buying.com BUY | US$0,008090 | 1,36% | 22,78% | US$2.684.145 | US$8.127,39 | 331.789.518 BUY |
| 1472 |  Inter Milan Fan Token INTER | US$0,2094 | -1,43% | -1,19% | US$2.679.885 | US$118.871 | 12.799.038 INTER |
| 1473 |  Solana Name Service SNS | US$0,0005953 | -1,35% | -22,90% | US$2.678.610 | - | 4.500.000.000 SNS |
| 1474 |  Coinbase Tokenized Stock (Reality) rCOIN | US$178,24 | -6,81% | -5,94% | US$2.673.065 | US$409.491 | 14.997 rCOIN |
| 1475 |  MANEKI MANEKI | US$0,0003016 | -4,65% | 10,64% | US$2.671.842 | US$41.498,74 | 8.858.766.369 MANEKI |
| 1476 |  雪球 雪球 | US$0,004900 | -2,97% | -6,13% | US$2.662.577 | US$104.186 | 543.411.515 雪球 |
| 1477 |  MATH MATH | US$0,02335 | -7,57% | 5,24% | US$2.670.017 | US$70.484,53 | 114.356.164 MATH |
| 1478 |  Bloom Energy Tokenized bStocks BEB | US$210,42 | -2,45% | 4,78% | US$2.660.925 | US$1.235.426 | 12.646 BEB |
| 1479 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,43 | 0,40% | -0,66% | US$2.659.032 | US$653.066 | 18.036 PGon |
| 1480 |  401jK 401JK | US$0,002658 | 0,56% | 23,35% | US$2.658.483 | US$35.160,47 | 1.000.000.000 401JK |
| 1481 |  OneFootball Credits OFC | US$0,009563 | 0,79% | -1,18% | US$2.656.987 | US$1.028.263 | 277.851.094 OFC |
| 1482 |  Kori The Pom KORI | US$0,002656 | -6,99% | 61,71% | US$2.656.103 | US$58.474,39 | 1.000.000.000 KORI |
| 1483 |  Metahero HERO | US$0,0005180 | 0,01% | 3,95% | US$2.639.561 | US$4.342,13 | 5.095.643.290 HERO |
| 1484 |  STUFF.io STUFF | US$0,0007873 | -5,28% | -9,93% | US$2.629.891 | US$3.090,75 | 3.340.305.645 STUFF |
| 1485 |  Aleph Cloud ALEPH | US$0,01057 | -0,73% | 3,31% | US$2.613.749 | US$331.699 | 247.220.482 ALEPH |
| 1486 |  Volt Inu VOLT | US$0,00000005000 | -2,71% | 3,97% | US$2.615.197 | US$25.787,27 | 54.766.287.142.827 VOLT |
| 1487 |  AMD Tokenized Stock (Reality) rAMD | US$466,00 | -1,73% | -1,34% | US$2.603.040 | US$18.036,50 | 5.586 rAMD |
| 1488 |  STAT STAT | US$0,02933 | 9,91% | 20,22% | US$2.607.708 | US$857.543 | 88.918.328 STAT |
| 1489 |  YURU COIN YURU | US$0,3436 | -13,53% | -10,94% | US$2.592.608 | US$71.733,22 | 7.546.441 YURU |
| 1490 |  Oasys OAS | US$0,0003815 | -3,37% | -13,93% | US$2.592.679 | US$20.371,88 | 6.796.466.750 OAS |
| 1491 |  Zypto ZYPTO | US$0,002879 | -1,83% | -3,35% | US$2.580.524 | US$45.068,19 | 896.457.994 ZYPTO |
| 1492 |  Handshake HNS | US$0,003780 | 5,00% | 85,79% | US$2.561.526 | US$4.103,90 | 677.730.457 HNS |
| 1493 |  Vara Network VARA | US$0,0004298 | 1,27% | -1,77% | US$2.563.471 | US$20.962,39 | 5.964.608.347 VARA |
| 1494 |  CLV CLV | US$0,002090 | -4,01% | -4,29% | US$2.557.927 | US$48.079,77 | 1.224.140.929 CLV |
| 1495 |  KARRAT KARRAT | US$0,002921 | 7,97% | 15,56% | US$2.546.462 | US$412.874 | 871.768.233 KARRAT |
| 1496 |  Oracle tokenized stock (xStock) ORCLX | US$150,89 | -0,54% | 2,82% | US$2.545.745 | US$299.302 | 16.872 ORCLX |
| 1497 |  LinqAI LNQ | US$0,005720 | -11,43% | 27,84% | US$2.543.160 | US$134.040 | 444.579.641 LNQ |
| 1498 |  CreatorBid BID | US$0,006588 | -2,32% | 0,92% | US$2.539.080 | US$88.249,57 | 385.439.131 BID |
| 1499 |  Not Pixel PX | US$0,01297 | -0,15% | 0,66% | US$2.534.787 | US$17.441,51 | 195.429.289 PX |
| 1500 |  REI Network REI | US$0,002663 | 12,67% | 64,64% | US$2.529.930 | US$222.774 | 950.000.000 REI |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.