Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MEVerse MEV | US$0,002117 | -3,04% | 20,78% | US$3.654.912 | US$234.957 | 1.726.645.036 MEV |
| 1352 |  Fei USD FEI | US$0,9991 | -0,41% | -0,14% | US$3.649.624 | - | 3.652.965 FEI |
| 1353 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,27 | -0,35% | 0,32% | US$3.643.621 | US$70.330,30 | 5.087 rQQQ |
| 1354 |  GameStop (gamestop-coin.vip) GME | US$0,000008840 | -2,55% | 12,18% | US$3.637.865 | US$62.904,36 | 411.297.484.026 GME |
| 1355 |  Shadow Token SHDW | US$0,02120 | -0,01% | -7,46% | US$3.584.513 | US$22.784,79 | 169.053.559 SHDW |
| 1356 |  Ycash (y.cash) YEC | US$0,2111 | -1,38% | 5,32% | US$3.566.340 | - | 16.894.172 YEC |
| 1357 |  Unibright UBT | US$0,02375 | -3,16% | -16,28% | US$3.563.096 | US$0,5500 | 149.999.999 UBT |
| 1358 |  Tectonic TONIC | US$0,00000001000 | -5,67% | -3,78% | US$3.553.829 | US$10.971,89 | 247.733.879.909.099 TONIC |
| 1359 |  Cratos CRTS | US$0,00005557 | 4,01% | 23,69% | US$3.549.270 | US$260.054 | 63.875.826.799 CRTS |
| 1360 |  Pundi AI PUNDIAI | US$0,5021 | -1,89% | -4,13% | US$3.543.887 | US$106,14 | 7.057.612 PUNDIAI |
| 1361 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,62 | -0,40% | -0,51% | US$3.540.454 | US$844.850 | 119.517 PFEon |
| 1362 |  Yee Token YEE | US$0,003540 | -5,12% | -23,78% | US$3.540.436 | US$406.836 | 1.000.000.000 YEE |
| 1363 |  TSMC tokenized stock(xStock) TSMX | US$418,73 | -1,67% | -0,29% | US$3.533.763 | US$80.725,96 | 8.439 TSMX |
| 1364 |  PussFi PUSS | US$0,004017 | 0,42% | -2,07% | US$3.530.572 | US$590.840 | 878.824.621 PUSS |
| 1365 |  SpaceChain SPC | US$0,01147 | -2,90% | -1,87% | US$3.522.517 | - | 307.182.730 SPC |
| 1366 |  Giant Mammoth GMMT | US$0,001672 | -2,67% | 3,30% | US$3.511.279 | US$71.671,22 | 2.100.000.000 GMMT |
| 1367 |  OctaSpace OCTA | US$0,08760 | -1,09% | 90,59% | US$3.502.626 | US$16.161,33 | 39.984.352 OCTA |
| 1368 |  Stonks STNK | US$6,01 | -18,42% | 8,75% | US$3.497.540 | US$40.205,83 | 581.877 STNK |
| 1369 |  Ren REN | US$0,003522 | 0,41% | -0,93% | US$3.497.275 | US$5.626,36 | 992.878.011 REN |
| 1370 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,87 | -1,30% | -1,38% | US$3.467.286 | US$207.036 | 11.640 IWMon |
| 1371 |  Inflation Hedging Coin IHC | US$0,00002893 | -2,27% | -10,35% | US$3.461.350 | - | 119.642.987.723 IHC |
| 1372 |  Rayls RLS | US$0,002288 | 12,01% | 30,99% | US$3.432.640 | US$1.083.892 | 1.500.000.000 RLS |
| 1373 |  Major MAJOR | US$0,04110 | -7,20% | -1,42% | US$3.425.823 | US$933.324 | 83.349.868 MAJOR |
| 1374 |  LOFI LOFI | US$0,003415 | -7,24% | -19,43% | US$3.414.814 | US$72.692,07 | 1.000.000.000 LOFI |
| 1375 |  Neon EVM NEON | US$0,01446 | -0,35% | 3,91% | US$3.462.089 | US$171.890 | 239.465.527 NEON |
| 1376 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$239,02 | -5,30% | -1,71% | US$3.362.871 | US$3.432.365 | 14.069 ARMon |
| 1377 |  ASML Tokenized bStocks ASMLB | US$1.701,42 | -1,66% | -3,48% | US$3.360.434 | US$2.332.658 | 1.975 ASMLB |
| 1378 |  错版马 哭哭马 | US$0,003357 | -2,34% | -21,59% | US$3.356.966 | US$159.909 | 1.000.000.000 哭哭马 |
| 1379 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,72 | -0,42% | 2,07% | US$3.355.602 | US$876.903 | 20.128 QCOMon |
| 1380 |  Lumentum Tokenized bStocks LITEB | US$895,70 | -4,27% | 3,51% | US$3.333.285 | US$2.589.294 | 3.721 LITEB |
| 1381 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,12 | -5,32% | -15,35% | US$3.332.950 | US$702.262 | 57.351 ASTSon |
| 1382 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.711,36 | -1,52% | -3,48% | US$3.308.376 | US$2.551.493 | 1.933 ASMLon |
| 1383 |  AXT Tokenized bStocks AXTIB | US$59,36 | -9,91% | -14,65% | US$3.294.872 | US$3.500.975 | 55.505 AXTIB |
| 1384 |  SK Hynix tokenized stock (Backpack) SKHY | US$161,12 | 0,02% | -1,65% | US$3.285.588 | US$994,33 | 20.392 SKHY |
| 1385 |  Djed DJED | US$0,9967 | 0,39% | -1,32% | US$3.282.481 | US$9.068,00 | 3.293.404 DJED |
| 1386 |  MetFi METFI | US$0,009913 | -13,37% | -15,15% | US$3.279.208 | US$13.778,26 | 330.799.014 METFI |
| 1387 |  FEED EVERY GORILLA FEG | US$0,00003776 | 4,69% | 24,14% | US$3.272.969 | US$169.581 | 86.667.193.995 FEG |
| 1388 |  Star Atlas ATLAS | US$0,0001287 | -7,83% | -6,32% | US$3.253.190 | US$56.594,54 | 25.281.450.845 ATLAS |
| 1389 |  Cryptex Finance CTX | US$0,3479 | 5,97% | 21,88% | US$3.248.674 | US$589.407 | 9.338.605 CTX |
| 1390 |  Gems GEMS | US$0,005419 | -7,51% | -8,11% | US$3.245.270 | US$145.696 | 598.865.211 GEMS |
| 1391 |  Wolf Safe Poor People WSPP | - | 0,44% | 3,18% | US$3.246.579 | US$5.906,14 | 13.504.000.000.000.000 WSPP |
| 1392 |  Central African Republic Meme CAR | US$0,003267 | -2,78% | 8,30% | US$3.244.438 | - | 992.957.416 CAR |
| 1393 |  GmeStop GME | US$0,0004679 | -12,83% | 1,54% | US$3.221.257 | US$2.484.852 | 6.885.214.218 GME |
| 1394 |  Bellscoin BELLS | US$0,05244 | 2,01% | 18,24% | US$3.223.876 | US$3.408,96 | 61.482.591 BELLS |
| 1395 |  Suku SUKU | US$0,004726 | -6,53% | 5,06% | US$3.204.679 | US$86.704,55 | 678.046.293 SUKU |
| 1396 |  Pkoin PKOIN | US$0,2293 | 0,59% | 10,55% | US$3.192.421 | US$36.688,15 | 13.924.177 PKOIN |
| 1397 |  Ampleforth Governance Token FORTH | US$0,2216 | -4,16% | 26,20% | US$3.178.850 | US$576.830 | 14.343.543 FORTH |
| 1398 |  Xavier: Renegade Angel XAVIER | US$0,003183 | 2,52% | 47,42% | US$3.182.558 | US$57.259,85 | 999.864.552 XAVIER |
| 1399 |  VOOI VOOI | US$0,009239 | -0,85% | 0,34% | US$3.186.225 | US$466.908 | 344.852.766 VOOI |
| 1400 |  Kendu KENDU | US$0,000003350 | -7,06% | -11,75% | US$3.180.426 | - | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.