Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lava Network LAVA | US$0,01997 | -0,35% | 5,91% | US$5.280.871 | US$692.068 | 264.506.471 LAVA |
| 1202 |  Partisia Blockchain MPC | US$0,01037 | -0,33% | -2,09% | US$5.260.553 | US$4.912,31 | 507.224.428 MPC |
| 1203 |  Rally RALLY | US$0,0006043 | 0,64% | -13,39% | US$5.365.630 | US$241.681 | 8.879.174.721 RALLY |
| 1204 |  SUPERFORTUNE GUA | US$0,04080 | -3,47% | -3,49% | US$5.099.403 | US$1.306.498 | 125.000.000 GUA |
| 1205 |  CONX XPLA | US$0,005269 | -6,78% | 27,43% | US$5.331.746 | US$594.582 | 1.011.825.106 XPLA |
| 1206 |  Juventus Fan Token JUV | US$0,3244 | -1,50% | -2,09% | US$5.204.127 | US$2.721.588 | 16.040.947 JUV |
| 1207 |  S.S. Lazio Fan Token LAZIO | US$0,3943 | -2,69% | 1,55% | US$5.196.239 | US$919.098 | 13.178.919 LAZIO |
| 1208 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,13 | -0,43% | 2,84% | US$5.194.332 | US$1.661.491 | 34.144 ORCLon |
| 1209 |  Kryll KRL | US$0,1303 | -0,72% | -2,15% | US$5.199.224 | US$38.142,02 | 39.902.369 KRL |
| 1210 |  Altura ALU | US$0,005192 | -8,78% | 36,67% | US$5.139.835 | US$1.123.401 | 990.000.000 ALU |
| 1211 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.177,74 | -0,26% | -6,58% | US$5.135.571 | US$3.065.326 | 4.361 LLYon |
| 1212 |  Agoras: Tau Net AGRS | US$0,1718 | -2,43% | -17,65% | US$5.129.147 | US$17.595,19 | 29.861.811 AGRS |
| 1213 |  ParagonsDAO PDT | US$0,06223 | 0,00% | 2,66% | US$5.123.581 | - | 82.330.404 PDT |
| 1214 |  Manchester City Fan Token CITY | US$0,3670 | -0,85% | -1,02% | US$5.114.780 | US$10.836.776 | 13.936.759 CITY |
| 1215 |  DOWGE DJI6930 | US$0,005109 | -0,44% | 99,37% | US$5.108.589 | US$311.473 | 999.978.625 DJI6930 |
| 1216 |  DAO Maker DAO | US$0,02378 | -5,07% | 7,43% | US$5.082.632 | US$956.731 | 213.755.305 DAO |
| 1217 |  Rain Coin RAIN | US$5,08 | -0,44% | 3,80% | US$5.082.905 | US$8.127,10 | 1.000.000 RAIN |
| 1218 |  NetX NETX | US$0,2014 | 0,48% | -5,56% | US$5.056.225 | US$163.724 | 25.105.477 NETX |
| 1219 |  NeuralAI NEURAL | US$0,5048 | -5,11% | 11,78% | US$5.048.287 | US$104.095 | 10.000.000 NEURAL |
| 1220 |  BFG Token BFG | US$0,004490 | -0,23% | -2,13% | US$5.041.936 | US$8.063,94 | 1.122.808.916 BFG |
| 1221 |  VNX Swiss Franc VCHF | US$1,24 | -0,30% | -0,34% | US$5.040.047 | US$55.351,94 | 4.069.871 VCHF |
| 1222 |  MESSIER M87 | US$0,000005690 | -1,57% | -7,16% | US$5.034.229 | US$70.482,43 | 884.846.293.944 M87 |
| 1223 |  Mamo MAMO | US$0,008377 | -4,98% | -24,62% | US$5.054.372 | US$1.779.963 | 603.374.394 MAMO |
| 1224 |  NKN NKN | US$0,006209 | -4,81% | 7,34% | US$4.994.129 | US$60.334,83 | 804.355.089 NKN |
| 1225 |  Altcoinist ALTT | US$0,02029 | -9,38% | 7,68% | US$4.971.132 | US$40.295,27 | 245.000.000 ALTT |
| 1226 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$111,50 | -7,02% | -7,07% | US$4.953.211 | US$6.611.812 | 44.424 SOXLx |
| 1227 |  Tokemak TOKE | US$0,05449 | 9,92% | 10,20% | US$4.947.631 | US$1.017,77 | 90.805.531 TOKE |
| 1228 |  Fwog (SOL) FWOG | US$0,005066 | -7,85% | -3,79% | US$4.942.495 | US$1.630.760 | 975.635.328 FWOG |
| 1229 |  CloakCoin CLOAK | US$0,7975 | -0,54% | 80,13% | US$4.926.220 | - | 6.176.880 CLOAK |
| 1230 |  FAR Labs FAR | US$0,001017 | -1,10% | -6,04% | US$4.912.674 | US$39.589,60 | 4.832.390.000 FAR |
| 1231 |  RHEA Finance RHEA | US$0,01244 | -4,03% | -2,61% | US$4.884.817 | US$260.993 | 392.569.079 RHEA |
| 1232 |  Unstable Coin (usduc.io) USDUC | US$0,004888 | -18,39% | 13,08% | US$4.887.471 | US$893.944 | 999.916.234 USDUC |
| 1233 |  Aergo AERGO | US$0,01009 | 5,41% | 28,71% | US$4.945.025 | US$151.176 | 489.999.996 AERGO |
| 1234 |  Destra Network DSYNC | US$0,004959 | -1,27% | 0,41% | US$4.834.949 | US$660.617 | 974.947.710 DSYNC |
| 1235 |  TARS AI TAI | US$0,005424 | -2,75% | -13,44% | US$4.838.827 | US$521.860 | 892.189.754 TAI |
| 1236 |  Obyte GBYTE | US$5,13 | -0,61% | -2,66% | US$4.828.184 | US$9.305,77 | 941.246 GBYTE |
| 1237 |  ANOA ANOA | US$16,23 | 5,99% | 1,88% | US$4.817.239 | US$41.298,80 | 296.752 ANOA |
| 1238 |  Bluefin BLUE | US$0,008641 | -8,90% | 5,28% | US$4.765.046 | US$2.136.875 | 551.457.175 BLUE |
| 1239 |  NEM XEM | US$0,0005627 | 2,31% | 18,91% | US$5.064.154 | US$239.495 | 8.999.999.999 XEM |
| 1240 |  StablR USD USDR | US$0,2241 | -21,01% | -47,83% | US$4.785.182 | US$103,81 | 21.350.570 USDR |
| 1241 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,84 | 2,67% | -13,99% | US$4.746.977 | US$24.395.606 | 369.760 SNXXB |
| 1242 |  Pups (Bitcoin) PUPS | US$0,004843 | -19,24% | 62,78% | US$4.690.415 | US$49.224,77 | 968.445.660 PUPS |
| 1243 |  IMPT IMPT | US$0,003219 | -2,98% | -6,66% | US$4.753.522 | US$373.528 | 1.476.872.297 IMPT |
| 1244 |  Bytecoin BCN | US$0,00002578 | -14,08% | -7,90% | US$4.745.424 | US$0,4400 | 184.066.828.814 BCN |
| 1245 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,79 | -4,00% | -4,92% | US$4.729.449 | US$2.379.040 | 44.287 AAOIB |
| 1246 |  SmarDex SDEX | US$0,0004790 | 0,08% | -1,75% | US$4.697.488 | US$284.235 | 9.807.757.845 SDEX |
| 1247 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$104,07 | -5,10% | -4,24% | US$4.667.322 | US$2.595.940 | 44.847 HOODon |
| 1248 |  tx TX | US$0,001882 | 8,41% | -12,65% | US$4.671.466 | US$123.108 | 2.482.332.043 TX |
| 1249 |  Galeon GALEON | US$0,005624 | -4,44% | -6,30% | US$4.638.849 | - | 824.778.537 GALEON |
| 1250 |  Alitas ALT | US$0,006097 | -7,22% | -8,13% | US$4.633.761 | US$308,86 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.