Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AIW3.ai AIW3 | US$0,03416 | -0,52% | -2,99% | US$6.661.481 | US$1.615.156 | 195.000.000 AIW3 |
| 1102 |  Hyperion RION | US$0,1767 | -2,16% | -2,49% | US$6.647.061 | US$238.891 | 37.615.188 RION |
| 1103 |  Ket (ketonsolana.com) KET | US$0,006624 | -11,75% | 3,74% | US$6.624.227 | US$1.312.640 | 999.986.957 KET |
| 1104 |  Mansory MNSRY | US$0,007375 | -1,98% | 3,51% | US$6.637.310 | US$309.673 | 899.988.228 MNSRY |
| 1105 |  Klever Coin KLV | US$0,0006798 | 29,85% | 46,81% | US$6.037.456 | US$529.816 | 8.880.780.407 KLV |
| 1106 |  SUPRA SUPRA | US$0,0001967 | -6,95% | -3,53% | US$6.619.778 | US$333.856 | 33.653.866.538 SUPRA |
| 1107 |  LUKSO LYX | US$0,2155 | -3,93% | -9,70% | US$6.579.972 | US$71.080,73 | 30.535.907 LYX |
| 1108 |  Counterparty XCP | US$2,53 | -10,41% | 38,55% | US$6.545.922 | US$1,27 | 2.586.969 XCP |
| 1109 |  Build On BNB BOB | US$0,00000002000 | -7,14% | -16,67% | US$6.548.544 | US$231.125 | 420.690.000.000.000 BOB |
| 1110 |  OMG Network OMG | US$0,04671 | -2,79% | -1,39% | US$6.550.727 | US$185.729 | 140.245.398 OMG |
| 1111 |  Micron Technology Inc tokenized stock (Backpack) MU | US$930,11 | 0,98% | -3,94% | US$6.517.520 | US$24.551,28 | 7.007 MU |
| 1112 |  Polkastarter POLS | US$0,06523 | -2,79% | 13,21% | US$6.471.557 | US$122.955 | 99.209.632 POLS |
| 1113 |  YELLOW YELLOW | US$0,03352 | -9,67% | -23,53% | US$6.499.859 | - | 193.935.843 YELLOW |
| 1114 |  Bobo (bobothebear) BOBO | US$0,006467 | -8,24% | -24,43% | US$6.467.049 | US$608.588 | 999.998.893 BOBO |
| 1115 |  Helium Mobile MOBILE | US$0,00007165 | 4,83% | 13,89% | US$6.397.128 | US$2.909,28 | 89.280.000.000 MOBILE |
| 1116 |  Hydranet HDN | US$0,03405 | 2,35% | 32,71% | US$6.402.010 | US$117.621 | 188.013.167 HDN |
| 1117 |  Turtle TURTLE | US$0,04127 | -3,66% | -11,70% | US$6.384.197 | US$960.972 | 154.700.000 TURTLE |
| 1118 |  SpaceX tokenized stock (Backpack) SPCX | US$140,88 | 0,72% | 3,40% | US$6.379.730 | US$414.832 | 45.285 SPCX |
| 1119 |  Bitgert BRISE | US$0,00000002000 | -1,64% | 4,69% | US$6.376.802 | US$437.950 | 395.690.000.000.000 BRISE |
| 1120 |  Coq Inu COQ | US$0,00000009000 | -8,03% | -5,59% | US$6.341.462 | US$637.216 | 69.420.000.000.000 COQ |
| 1121 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$858,92 | 3,79% | 5,09% | US$6.341.736 | US$329.589 | 7.383 ANTHROPIC |
| 1122 |  Hashflow HFT | US$0,006920 | -5,54% | 3,83% | US$6.362.087 | US$12.679.275 | 919.393.053 HFT |
| 1123 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$422,74 | -1,64% | -0,23% | US$6.280.258 | US$2.687.971 | 14.856 TSMon |
| 1124 |  Saga SAGA | US$0,01508 | -1,51% | -4,02% | US$6.279.576 | US$5.299.687 | 416.505.429 SAGA |
| 1125 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,91 | -1,17% | 0,66% | US$6.252.524 | US$1.632.794 | 86.954 TQQQon |
| 1126 |  Origin Dollar OUSD | US$1,0000 | 0,00% | -0,01% | US$6.213.873 | US$6.681,70 | 6.213.965 OUSD |
| 1127 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.482,37 | 1,31% | -6,98% | US$6.190.715 | US$5.613.621 | 4.176 SNDKon |
| 1128 |  WazirX WRX | US$0,01683 | 2,96% | -5,76% | US$6.427.256 | US$4.018,48 | 381.856.872 WRX |
| 1129 |  Portal To Bitcoin PTB | US$0,0007613 | -4,48% | -19,55% | US$6.186.716 | US$2.127.711 | 8.126.048.874 PTB |
| 1130 |  PumpBTC (Governance token) PUMP | US$0,01166 | -5,49% | 3,69% | US$6.197.431 | US$3.105.329 | 531.357.538 PUMP |
| 1131 |  Cryptocurrency Coin CRYPTO | US$0,006177 | -3,94% | -1,36% | US$6.176.829 | US$98.689,24 | 999.977.313 CRYPTO |
| 1132 |  VNX Gold VNXAU | US$146,93 | -1,47% | 1,10% | US$6.185.783 | US$12.506,64 | 42.100 VNXAU |
| 1133 |  Lingo LINGO | US$0,01269 | 5,51% | 13,66% | US$6.170.261 | US$148.675 | 486.206.133 LINGO |
| 1134 |  Apple Tokenized bStocks AAPLB | US$319,81 | 1,72% | 3,39% | US$6.162.215 | US$5.290.370 | 19.268 AAPLB |
| 1135 |  PRIZM PZM | US$0,001300 | 6,53% | 8,43% | US$6.156.325 | - | 4.736.326.643 PZM |
| 1136 |  Phoenix PHNIX | US$0,00001156 | -4,80% | -11,68% | US$6.126.905 | US$59.842,00 | 529.999.110.198 PHNIX |
| 1137 |  PAAL AI PAAL | US$0,006155 | -2,32% | -4,19% | US$6.148.281 | US$761.635 | 998.835.624 PAAL |
| 1138 |  Marlin POND | US$0,0007488 | -11,05% | -2,58% | US$6.161.055 | US$1.548.687 | 8.228.014.876 POND |
| 1139 |  Ika IKA | US$0,002037 | -7,59% | -22,25% | US$6.111.025 | US$288.396 | 3.000.000.000 IKA |
| 1140 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009215 | -1,20% | 0,40% | US$6.097.065 | US$300.005 | 661.622.845 QUICK |
| 1141 |  Reactive Network REACT | US$0,005065 | -2,43% | -2,91% | US$6.077.713 | US$49.330,76 | 1.199.964.076 REACT |
| 1142 |  SquidGrow SQGROW | US$0,005612 | -2,21% | -8,45% | US$5.611.585 | US$8.023,13 | 1.000.000.000 SQGROW |
| 1143 |  Pitbull Token PIT | - | -3,13% | 2,54% | US$6.071.120 | US$70.993,69 | 40.192.158.063.660.000 PIT |
| 1144 |  AMO Coin AMO | US$0,0002820 | -8,62% | 21,02% | US$5.977.335 | US$105.784 | 21.200.000.000 AMO |
| 1145 |  Zypher Network POP | US$0,002524 | 0,33% | 2,77% | US$6.026.222 | US$2.809.094 | 2.387.500.001 POP |
| 1146 |  Alon ALON | US$0,006028 | -12,91% | 3,03% | US$6.015.726 | US$8.028.996 | 997.961.742 ALON |
| 1147 |  Layer3 L3 | US$0,004052 | -8,11% | -8,78% | US$6.004.140 | US$917.733 | 1.481.622.492 L3 |
| 1148 |  The Arena ARENA | US$0,0009135 | -6,11% | -8,36% | US$5.981.341 | US$14.553,84 | 6.547.674.729 ARENA |
| 1149 |  Koma Inu KOMA | US$0,01316 | -0,95% | -3,92% | US$5.974.593 | US$1.457.633 | 453.891.165 KOMA |
| 1150 |  Chainbounty BOUNTY | US$0,01136 | -2,62% | -0,25% | US$5.979.475 | US$230.666 | 526.191.840 BOUNTY |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.