Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Gold BTG | US$0,4897 | -3,20% | -2,72% | US$8.577.248 | - | 17.513.924 BTG |
| 1002 |  Caldera ERA | US$0,05674 | -0,77% | -10,92% | US$8.425.876 | US$7.093.589 | 148.500.000 ERA |
| 1003 |  Peercoin PPC | US$0,2804 | 2,24% | 0,06% | US$8.521.863 | US$2.506,15 | 30.389.937 PPC |
| 1004 |  Santos FC Fan Token SANTOS | US$0,5262 | -2,77% | -1,38% | US$8.469.680 | US$2.342.673 | 16.094.854 SANTOS |
| 1005 |  Apple Tokenized Stock (Ondo) AAPLon | US$321,14 | 1,72% | 3,43% | US$8.452.229 | US$3.076.237 | 26.319 AAPLon |
| 1006 |  FirmaChain FCT | US$0,006877 | -1,89% | 3,02% | US$8.443.990 | US$319.993 | 1.227.923.178 FCT |
| 1007 |  The Juggernaut JUGGERNAUT | US$0,009161 | 2,60% | 271,30% | US$9.161.039 | US$4.081.538 | 1.000.000.000 JUGGERNAUT |
| 1008 |  Hivemapper HONEY | US$0,001409 | 32,07% | 127,64% | US$8.606.890 | US$1.325.814 | 6.109.479.330 HONEY |
| 1009 |  Paris Saint-Germain Fan Token PSG | US$0,4976 | -0,28% | -0,11% | US$8.380.209 | US$3.535.352 | 16.839.955 PSG |
| 1010 |  Echelon Prime PRIME | US$0,2337 | -1,89% | -3,61% | US$8.359.785 | US$357.619 | 35.773.841 PRIME |
| 1011 |  Daddy Tate DADDY | US$0,01397 | -8,94% | 4,77% | US$8.376.902 | US$330.383 | 599.611.514 DADDY |
| 1012 |  ResearchCoin RSC | US$0,06425 | -2,13% | 0,86% | US$8.323.570 | US$243.769 | 129.553.092 RSC |
| 1013 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.310.509 | - | 90.783.634 GRS |
| 1014 |  Avail AVAIL | US$0,002075 | -6,46% | 5,62% | US$8.268.076 | US$565.082 | 3.985.204.087 AVAIL |
| 1015 |  Wilder World WILD | US$0,01660 | -4,26% | -8,79% | US$8.297.014 | US$115.695 | 499.968.909 WILD |
| 1016 |  Marvell Technology Tokenized bStocks MRVLB | US$216,50 | -3,09% | -8,36% | US$8.238.038 | US$8.808.568 | 38.050 MRVLB |
| 1017 |  Resolv RESOLV | US$0,01777 | -2,73% | -9,23% | US$8.234.028 | US$2.854.857 | 463.276.885 RESOLV |
| 1018 |  Orchid OXT | US$0,008141 | 0,72% | -4,09% | US$8.118.544 | US$1.327.533 | 997.214.634 OXT |
| 1019 |  USDH USDH | US$0,9970 | 0,14% | -0,19% | US$8.331.578 | US$148.383 | 8.356.955 USDH |
| 1020 |  Grow GROW | US$0,0002065 | -12,81% | -9,35% | US$8.136.188 | US$317.263 | 39.399.303.827 GROW |
| 1021 |  Galatasaray Fan Token GAL | US$0,9654 | 0,58% | 3,86% | US$8.133.032 | US$1.033.251 | 8.424.695 GAL |
| 1022 |  AMD Tokenized Stock (Ondo) AMDon | US$465,96 | -1,77% | -1,39% | US$8.098.951 | US$3.495.095 | 17.381 AMDon |
| 1023 |  inSure DeFi SURE | US$0,0003011 | -1,41% | 4,91% | US$8.065.141 | - | 26.790.063.175 SURE |
| 1024 |  Micron Tokenized Stock (Reality) rMU | US$930,95 | 1,26% | -3,40% | US$8.061.886 | US$3.003.142 | 8.660 rMU |
| 1025 |  Balancer BAL | US$0,1156 | -3,53% | -5,08% | US$8.067.154 | US$213.047 | 69.788.917 BAL |
| 1026 |  Access Protocol ACS | US$0,0001506 | -7,49% | 5,79% | US$8.083.888 | US$474.602 | 53.695.388.877 ACS |
| 1027 |  Swarms SWARMS | US$0,008039 | -4,06% | -9,93% | US$8.038.568 | US$2.543.516 | 999.984.830 SWARMS |
| 1028 |  Amazon tokenized stock (xStock) AMZNX | US$266,10 | 3,79% | 2,52% | US$8.027.069 | US$9.439.491 | 30.166 AMZNX |
| 1029 |  Wen WEN | US$0,00001104 | -17,17% | 45,94% | US$8.035.548 | US$812.663 | 727.716.951.329 WEN |
| 1030 |  Ambire Wallet WALLET | US$0,01082 | -10,05% | -19,08% | US$7.831.237 | US$696.857 | 723.938.253 WALLET |
| 1031 |  Dent DENT | US$0,00007920 | -17,10% | 158,44% | US$7.919.619 | US$934.030 | 100.000.000.000 DENT |
| 1032 |  Quantoz USDQ USDQ | US$0,9982 | -0,10% | 0,05% | US$7.965.501 | US$1.298.996 | 7.980.049 USDQ |
| 1033 |  What IF IF | US$0,008623 | -10,63% | -24,65% | US$7.876.825 | US$619.744 | 913.476.397 IF |
| 1034 |  Pikaboss PIKA | US$0,00000002000 | -2,68% | -3,28% | US$7.924.990 | - | 420.690.000.000.000 PIKA |
| 1035 |  VitaDAO VITA | US$0,5485 | 131,36% | 84,81% | US$7.923.000 | US$1.692,45 | 14.445.050 VITA |
| 1036 |  AS Roma Fan Token ASR | US$0,8867 | -1,05% | -3,55% | US$7.818.608 | US$2.569.284 | 8.817.167 ASR |
| 1037 |  SuperWalk GRND | US$0,009872 | -11,35% | 5,34% | US$7.814.251 | US$127.259 | 791.582.271 GRND |
| 1038 |  Assemble AI ASM | US$0,005210 | 1,88% | 4,71% | US$7.814.799 | US$103.918 | 1.500.000.000 ASM |
| 1039 |  Purple Pepe $PURPE | US$0,00001859 | -9,85% | 60,24% | US$7.756.587 | US$2.274.989 | 417.213.801.892 $PURPE |
| 1040 |  DORA DORA | US$0,007827 | -0,50% | -0,40% | US$7.749.829 | US$332.857 | 990.085.589 DORA |
| 1041 |  DACXI DXI | US$0,0009179 | -0,45% | 1,54% | US$7.709.526 | US$477.860 | 8.398.790.734 DXI |
| 1042 |  Tesla Tokenized Stock (Reality) rTSLA | US$348,17 | -1,81% | -4,27% | US$7.711.292 | US$1.471.436 | 22.148 rTSLA |
| 1043 |  Joe coin JOE | US$0,007709 | -9,22% | -13,13% | US$7.709.177 | US$77.209,35 | 1.000.000.000 JOE |
| 1044 |  Moss Coin MOC | US$0,01710 | -2,09% | -0,15% | US$7.686.946 | US$128.310 | 449.489.688 MOC |
| 1045 |  Resistance Dog REDO | US$0,07681 | -7,33% | -8,11% | US$7.681.184 | US$141.076 | 99.999.993 REDO |
| 1046 |  DEXTools DEXT | US$0,1088 | -1,74% | -3,02% | US$7.623.025 | US$21.640,20 | 70.042.438 DEXT |
| 1047 |  district0x DNT | US$0,007618 | 4,40% | 31,30% | US$7.617.750 | US$148.733 | 1.000.000.000 DNT |
| 1048 |  WeBuy WE | US$0,02100 | -3,11% | -0,70% | US$7.602.369 | US$25.803,15 | 362.031.240 WE |
| 1049 |  FIGHT FIGHT | US$0,003707 | -6,27% | 1,03% | US$7.599.572 | US$1.290.339 | 2.050.000.000 FIGHT |
| 1050 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,11 | -0,29% | -0,17% | US$7.586.102 | US$605.993 | 111.382 EEMon |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.