Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Intel tokenized stock (xStock) INTCX | US$89,34 | -1,90% | -0,63% | US$11.990.138 | US$2.734.412 | 134.205 INTCX |
| 852 |  Lumera Health LUR | US$3,50 | -4,78% | -14,57% | US$11.962.562 | US$261.691 | 3.419.717 LUR |
| 853 |  Atletico De Madrid Fan Token ATM | US$1,34 | -0,91% | -3,11% | US$11.954.629 | US$4.124.908 | 8.908.085 ATM |
| 854 |  Tria TRIA | US$0,005440 | -12,07% | -29,64% | US$11.737.992 | US$5.968.109 | 2.157.670.000 TRIA |
| 855 |  Aurora AURORA | US$0,01621 | -7,88% | 0,06% | US$11.865.193 | US$266.457 | 731.751.974 AURORA |
| 856 |  Radix XRD | US$0,0008769 | 6,33% | -4,83% | US$11.856.728 | US$194.420 | 13.521.419.749 XRD |
| 857 |  GeorgePlaysClashRoyale CLASH | US$0,01186 | -8,19% | -7,20% | US$11.854.946 | US$609.687 | 999.687.782 CLASH |
| 858 |  Coinbase tokenized stock (xStock) COINX | US$178,32 | -6,60% | -5,85% | US$11.762.028 | US$5.390.911 | 65.959 COINX |
| 859 |  Hamster Kombat HMSTR | US$0,0001816 | 0,46% | -6,45% | US$11.688.594 | US$6.882.580 | 64.375.000.000 HMSTR |
| 860 |  USDB USDB | US$1,00 | 0,06% | -0,26% | US$11.696.657 | US$8.392,20 | 11.691.198 USDB |
| 861 |  Space and Time SXT | US$0,008293 | -2,02% | 2,33% | US$11.609.538 | US$46.224.779 | 1.400.000.000 SXT |
| 862 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,32 | 0,76% | 0,25% | US$11.637.833 | US$632.951 | 104.547 EFAon |
| 863 |  Hegic HEGIC | US$0,01657 | -9,13% | 1,32% | US$11.663.560 | US$10,03 | 703.727.349 HEGIC |
| 864 |  HeyElsa ELSA | US$0,04561 | 1,97% | -4,34% | US$11.660.093 | US$2.126.346 | 255.646.654 ELSA |
| 865 |  AriaAI ARIA | US$0,03205 | -9,66% | -2,18% | US$11.510.350 | US$2.876.531 | 359.111.111 ARIA |
| 866 |  Decentralized Social DESO | US$1,30 | 2,84% | 5,30% | US$11.514.222 | US$867,86 | 8.884.536 DESO |
| 867 |  Harmony ONE | US$0,0007666 | -0,03% | -3,09% | US$11.512.400 | US$2.272.189 | 15.017.513.710 ONE |
| 868 |  GRIFFAIN GRIFFAIN | US$0,01149 | -3,22% | -14,69% | US$11.492.511 | US$3.495.742 | 999.881.120 GRIFFAIN |
| 869 |  TAC Protocol TAC | US$0,002359 | -27,51% | -14,02% | US$11.333.520 | US$5.074.938 | 4.805.070.337 TAC |
| 870 |  Limitless LMTS | US$0,08703 | -3,22% | -8,30% | US$11.453.310 | US$1.395.327 | 131.598.680 LMTS |
| 871 |  Wayfinder PROMPT | US$0,02353 | 1,94% | -1,54% | US$11.466.536 | US$4.970.119 | 487.304.724 PROMPT |
| 872 |  Heima HEI | US$0,1404 | -7,45% | 4,23% | US$11.440.922 | US$36.166.171 | 81.472.936 HEI |
| 873 |  我踏马来了 我踏马来了 | US$0,01137 | 9,99% | 16,99% | US$11.365.068 | US$4.122.790 | 1.000.000.000 我踏马来了 |
| 874 |  EGL1 EGL1 | US$0,01138 | -0,19% | -8,28% | US$11.378.705 | US$1.058.385 | 1.000.000.000 EGL1 |
| 875 |  Verified Emeralds VEREM | US$4,54 | -4,23% | -6,90% | US$11.351.541 | US$134.066 | 2.500.000 VEREM |
| 876 |  Ellipsis EPS | US$0,01556 | -2,14% | 1,71% | US$11.262.217 | - | 723.701.572 EPS |
| 877 |  Ridges AI SN62 | US$2,57 | -8,32% | -4,24% | US$11.251.797 | US$88.506,29 | 4.372.525 SN62 |
| 878 |  Dolomite DOLO | US$0,02545 | -0,22% | -5,87% | US$11.237.689 | US$3.018.159 | 441.621.967 DOLO |
| 879 |  Felysyum FELY | US$0,2560 | 0,72% | 2,85% | US$11.204.999 | US$1.196.423 | 43.767.241 FELY |
| 880 |  Hemi HEMI | US$0,01135 | 7,76% | 11,21% | US$11.095.325 | US$139.577.796 | 977.500.000 HEMI |
| 881 |  Loopring LRC | US$0,008180 | -4,36% | -5,01% | US$11.194.240 | US$1.245.093 | 1.368.406.999 LRC |
| 882 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,33 | -0,34% | -0,23% | US$11.152.804 | US$730.836 | 100.176 TIPon |
| 883 |  Wanchain WAN | US$0,05650 | -3,80% | 0,64% | US$11.245.262 | US$745.399 | 199.037.029 WAN |
| 884 |  Bone ShibaSwap BONE | US$0,04899 | -5,85% | -8,01% | US$11.264.437 | US$861.574 | 229.923.351 BONE |
| 885 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005311 | -6,01% | 61,38% | US$11.153.846 | US$56.078,58 | 21.000.000.000 MIM |
| 886 |  MAP Protocol MAPO | US$0,001892 | 66,68% | 98,45% | US$11.812.307 | US$3.736.408 | 6.242.859.266 MAPO |
| 887 |  Mango Network MGO | US$0,006917 | -2,16% | -1,45% | US$11.087.726 | US$788.417 | 1.602.963.061 MGO |
| 888 |  INFINIT IN | US$0,03203 | -0,80% | -6,84% | US$11.052.611 | US$2.515.605 | 345.068.683 IN |
| 889 |  Initia INIT | US$0,05359 | -1,94% | -7,08% | US$11.068.906 | US$2.593.240 | 206.555.854 INIT |
| 890 |  BounceBit BB | US$0,008848 | -10,38% | -18,73% | US$11.022.403 | US$19.113.153 | 1.245.789.048 BB |
| 891 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,87 | 1,28% | -3,09% | US$10.988.390 | US$953.089 | 127.973 PDDon |
| 892 |  KernelDAO KERNEL | US$0,03800 | -5,22% | -1,97% | US$10.878.344 | US$7.060.846 | 286.308.020 KERNEL |
| 893 |  Artificial Liquid Intelligence ALI | US$0,001202 | -1,16% | 7,38% | US$10.956.916 | US$83.807,86 | 9.118.091.185 ALI |
| 894 |  Unicorn Fart Dust UFD | US$0,01091 | -7,00% | 12,79% | US$10.912.894 | US$682.448 | 1.000.000.000 UFD |
| 895 |  IAGON IAG | US$0,02247 | -1,12% | -11,26% | US$10.947.297 | US$119.949 | 487.216.126 IAG |
| 896 |  Act I : The AI Prophecy ACT | US$0,01143 | -2,46% | -7,25% | US$10.837.794 | US$13.641.783 | 948.238.977 ACT |
| 897 |  Hunt Town HUNT | US$0,08633 | -2,94% | 2,19% | US$10.892.160 | US$63.029,01 | 126.167.678 HUNT |
| 898 |  Klickl Token KLK | US$0,1091 | -0,67% | 4,54% | US$10.908.202 | - | 100.000.000 KLK |
| 899 |  Wirex Token WXT | US$0,001080 | 0,54% | -1,08% | US$10.799.950 | US$303.478 | 10.000.000.000 WXT |
| 900 |  ULTILAND ARTX | US$0,1396 | 5,87% | 40,98% | US$10.790.423 | US$1.037.817 | 77.313.291 ARTX |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.