Data Historis Harga Kripto 28/08/2026
Daftar harga kripto yang direkam pada tanggal 28/08/2026, mencakup 8.081 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAX Exchange Token MAX | US$0,2648 | 1,65% | -2,65% | US$17.567.330 | US$79.060,56 | 66.331.156 MAX |
| 702 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,92 | -0,52% | -0,19% | US$17.521.155 | US$1.421.922 | 170.236 IEFAon |
| 703 |  Isiklar Coin ISIKC | US$0,1746 | 0,00% | -23,56% | US$17.456.434 | - | 100.000.000 ISIKC |
| 704 |  DIA DIA | US$0,1456 | 1,22% | 2,28% | US$17.423.790 | US$3.300.171 | 119.676.104 DIA |
| 705 |  KiiChain KII | US$0,05522 | -8,66% | -16,64% | US$17.254.775 | US$10.608.216 | 312.450.000 KII |
| 706 |  Young YNG | US$0,6413 | -0,30% | -3,35% | US$17.316.238 | US$36.433,79 | 27.000.000 YNG |
| 707 |  Cobak Token CBK | US$0,1735 | -0,01% | -1,73% | US$17.350.584 | US$1.395.490 | 100.000.000 CBK |
| 708 |  BitMart Token BMX | US$0,05334 | -3,56% | -17,10% | US$17.296.795 | US$720.783 | 324.281.616 BMX |
| 709 |  Wibx WBX | US$0,001448 | -5,39% | -15,45% | US$17.012.941 | US$30.619,26 | 11.751.286.309 WBX |
| 710 |  Codatta XNY | US$0,006843 | 0,18% | -10,18% | US$17.108.510 | US$1.108.826 | 2.500.000.000 XNY |
| 711 |  NaoX Protocol NAORIS | US$0,02852 | -0,79% | -12,34% | US$17.093.747 | US$802.814 | 599.260.000 NAORIS |
| 712 |  Pixels PIXEL | US$0,004921 | -4,02% | -11,71% | US$17.063.827 | US$5.515.111 | 3.467.598.153 PIXEL |
| 713 |  WalletConnect Token WCT | US$0,03781 | -2,73% | -6,21% | US$17.084.814 | US$5.718.259 | 451.907.687 WCT |
| 714 |  Eesee ESE | US$0,01239 | 2,27% | 2,16% | US$17.047.790 | US$305.706 | 1.376.476.541 ESE |
| 715 |  Goldgr GOLDGR | US$144,67 | -2,01% | -1,69% | US$17.021.861 | - | 117.663 GOLDGR |
| 716 |  Solstice SLX | US$0,07010 | 4,90% | -4,39% | US$17.024.771 | US$24.721.435 | 242.854.223 SLX |
| 717 |  Micron Technology tokenized stock (xStock) MUx | US$930,78 | 1,20% | -3,37% | US$16.863.033 | US$4.540.653 | 18.117 MUx |
| 718 |  Namecoin NMC | US$1,14 | -2,43% | 0,82% | US$16.831.215 | US$4.715,24 | 14.736.400 NMC |
| 719 |  Based BASED | US$0,07154 | -2,33% | -21,45% | US$16.812.737 | US$6.212.537 | 235.000.000 BASED |
| 720 |  Pocket Network POKT | US$0,007151 | -2,58% | -3,73% | US$16.720.962 | US$236.891 | 2.338.409.245 POKT |
| 721 |  Nesa NES | US$0,1183 | -8,44% | -46,63% | US$16.737.490 | US$4.038.140 | 141.500.000 NES |
| 722 |  Faith Tribe FTRB | US$0,005073 | 0,41% | 0,16% | US$16.749.383 | US$136.785 | 3.301.785.553 FTRB |
| 723 |  DebtReliefBot DRB | US$0,0001719 | -19,54% | 24,25% | US$16.963.330 | US$2.059.950 | 98.684.717.448 DRB |
| 724 |  Bulla BULLA | US$0,01663 | -1,88% | -3,95% | US$16.630.975 | US$1.021.791 | 1.000.000.000 BULLA |
| 725 |  MediBloc MED | US$0,001444 | -1,68% | 0,21% | US$16.666.016 | US$111.055 | 11.538.577.708 MED |
| 726 |  CZ's Dog BROCCOLI | US$0,01713 | -5,29% | -4,70% | US$16.557.542 | US$4.542.796 | 966.662.191 BROCCOLI |
| 727 |  Power Protocol POWER | US$0,07828 | 0,87% | -12,54% | US$16.438.743 | US$2.232.168 | 210.000.000 POWER |
| 728 |  Tether Gold Tokens XAUT0 | US$4.462,81 | -2,49% | -2,58% | US$16.442.727 | US$625.279 | 3.684 XAUT0 |
| 729 |  Bubblemaps BMT | US$0,02192 | -19,10% | 21,36% | US$15.982.270 | US$106.693.169 | 729.071.985 BMT |
| 730 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01622 | -4,34% | -7,04% | US$16.217.932 | US$1.255.284 | 999.798.155 BITCOIN |
| 731 |  Moonbirds BIRB | US$0,05699 | -3,69% | -2,98% | US$16.240.887 | US$5.077.367 | 285.000.000 BIRB |
| 732 |  Test TST | US$0,01724 | 7,17% | 9,13% | US$16.163.322 | US$35.412.843 | 937.473.436 TST |
| 733 |  Rujira RUJI | US$0,2019 | -9,14% | -2,75% | US$16.138.858 | US$18.466,15 | 79.950.000 RUJI |
| 734 |  Pepecoin PEP | US$0,0001563 | 20,24% | 9,77% | US$16.085.843 | US$103.979 | 102.921.550.000 PEP |
| 735 |  Spell Token SPELL | US$0,00008246 | -3,45% | -5,88% | US$16.099.505 | US$3.575.766 | 195.242.298.523 SPELL |
| 736 |  AEON AEON | US$0,06967 | 15,40% | 1,06% | US$16.274.663 | US$23.835.266 | 233.600.000 AEON |
| 737 |  Araracoin ARARA | US$0,0004432 | -0,04% | -0,11% | US$16.064.825 | US$14.250,48 | 36.250.000.000 ARARA |
| 738 |  Tesla Tokenized Stock (Ondo) TSLAon | US$348,16 | -1,80% | -4,22% | US$15.837.646 | US$3.946.903 | 45.489 TSLAon |
| 739 |  Solend SLND | US$0,1585 | -1,03% | 0,58% | US$15.852.773 | US$32,77 | 100.000.000 SLND |
| 740 |  Storj STORJ | US$0,03741 | -6,92% | -11,96% | US$15.899.555 | US$5.694.999 | 424.999.998 STORJ |
| 741 |  MEET48 IDOL | US$0,01511 | -5,38% | -7,28% | US$15.808.535 | US$1.892.148 | 1.046.400.000 IDOL |
| 742 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$216,78 | -2,97% | -8,43% | US$15.729.692 | US$3.938.931 | 72.560 MRVLon |
| 743 |  Gradients SN56 | US$3,75 | -7,41% | -2,36% | US$15.670.689 | US$30.825,36 | 4.175.539 SN56 |
| 744 |  Tesla Tokenized bStocks TSLAB | US$348,46 | -1,73% | -4,16% | US$15.641.507 | US$6.891.480 | 44.887 TSLAB |
| 745 |  Bertram The Pomeranian BERT | US$0,01619 | -6,48% | 27,15% | US$15.656.472 | US$3.701.237 | 966.749.338 BERT |
| 746 |  Hermez Network HEZ | US$3,32 | -0,25% | -1,06% | US$15.590.994 | - | 4.700.000 HEZ |
| 747 |  Bluwhale BLUAI | US$0,01275 | 7,76% | -3,89% | US$15.655.540 | US$4.081.044 | 1.228.000.000 BLUAI |
| 748 |  Xai XAI | US$0,007417 | -0,62% | -5,95% | US$15.572.396 | US$4.106.828 | 2.099.502.744 XAI |
| 749 |  Adventure Gold AGLD | US$0,1670 | -1,68% | -6,99% | US$15.498.685 | US$5.116.327 | 92.830.001 AGLD |
| 750 |  Banana Gun BANANA | US$3,87 | -2,34% | -9,26% | US$15.513.213 | US$4.188.264 | 4.010.733 BANANA |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.